ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Harris Exploration Inc (CE)

Harris Exploration Inc (CE) (HXPN)

0.0012
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00120.00120.001200CS
26-0.0075-86.20689655170.00870.00870.0012218560.00404564CS
52-0.0198-94.28571428570.0210.0210.0012281970.00826186CS
156-0.0343-96.61971830990.03550.1890.0012586510.0443654CS
260-0.0318-96.36363636360.0330.230.0012485880.04603815CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266950000.001199900.000.00119990.00119990.00119990
17266086000.001199900.000.00119990.00119990.00119990
17265222000.001199900.000.00119990.00119990.00119990
17262630000.001199900.000.00119990.00119990.00119990
17261766000.001199900.000.00119990.00119990.00119990
17260902000.001199900.000.00119990.00119990.00119990
17260038000.001199900.000.00119990.00119990.00119990
17259174000.001199900.000.00119990.00119990.00119990
17256582000.001199900.000.00119990.00119990.00119990
17255718000.001199900.000.00119990.00119990.00119990
17254854000.001199900.000.00119990.00119990.00119990
17253990000.001199900.000.00119990.00119990.00119990
17250534000.001199900.000.00119990.00119990.00119990
17249670000.001199900.000.00119990.00119990.00119990
17248806000.001199900.000.00119990.00119990.00119990
17247942000.001199900.000.00119990.00119990.00119990
17247078000.001199900.000.00119990.00119990.00119990
17244486000.001199900.000.00119990.00119990.00119990
17243622000.001199900.000.00119990.00119990.00119990
17242758000.001199900.000.00119990.00119990.00119990
17241894000.001199900.000.00119990.00119990.00119990
17241030000.001199900.000.00119990.00119990.00119990
17238438000.001199900.000.00119990.00119990.00119990
17237574000.001199900.000.00119990.00119990.00119990
17236710000.001199900.000.00119990.00119990.00119990
17235846000.001199900.000.00119990.00119990.00119990
17234982000.001199900.000.00119990.00119990.00119990
17232390000.001199900.000.00119990.00119990.00119990
17231526000.001199900.000.00119990.00119990.00119990
17230662000.001199900.000.00119990.00119990.00119990
17229798000.001199900.000.00119990.00119990.00119990
17228646000.001199900.000.00119990.00119990.00119990
17226054000.001199900.000.00119990.00119990.00119990
17225190000.001199900.000.00119990.00119990.00119990
17224326000.001199900.000.00119990.00119990.00119990
17223462000.001199900.000.00119990.00119990.00119990
17222598000.001199900.000.00119990.00119990.00119990
17220006000.001199900.000.00119990.00119990.00119990
17219142000.001199900.000.00119990.00119990.00119990
17218278000.001199900.000.00119990.00119990.00119990
17217414000.001199900.000.00119990.00119990.00119990
17216550000.001199900.000.00119990.00119990.00119990
17213958000.001199900.000.00119990.00119990.00119990
17213094000.001199900.000.00119990.00119990.00119990
17212230000.001199900.000.00119990.00119990.00119990
17211366000.001199900.000.00119990.00119990.00119990
17210502000.001199900.000.00119990.00119990.00119990
17207910000.001199900.000.00119990.00119990.00119990
17207046000.001199900.000.00119990.00119990.00119990
17206182000.001199900.000.00119990.00119990.00119990
17205318000.001199900.000.00119990.00119990.00119990
17204454000.001199900.000.00119990.00119990.00119990
17201862000.001199900.000.00119990.00119990.00119990
17200134000.001199900.000.00119990.00119990.00119990
17199270000.001199900.000.00119990.00119990.00119990
17198406000.001199900.000.00119990.00119990.00119990
17195814000.001199900.000.00119990.00119990.00119990
17194950000.001199900.000.00119990.00119990.00119990
17194086000.001199900.000.00119990.00119990.00119990
17193222000.001199900.000.00119990.00119990.00119990
17192358000.001199900.000.00119990.00119990.00119990
17189766000.001199900.000.00119990.00119990.00119990
17188902000.001199900.000.00119990.00119990.00119990

Your Recent History

Delayed Upgrade Clock