Harfang Exploration Inc (PK) (HRFEF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0501 | -38.5384615385 | 0.13 | 0.13 | 0.07 | 26863 | 0.08204472 | CS |
| 26 | -0.0131 | -14.0860215054 | 0.093 | 0.13 | 0.07 | 22427 | 0.09002703 | CS |
| 52 | -0.07 | -46.6977985324 | 0.1499 | 0.18 | 0.07 | 20457 | 0.10956796 | CS |
| 156 | -0.1714 | -68.2053322722 | 0.2513 | 0.283 | 0.0121 | 19505 | 0.14709187 | CS |
| 260 | -0.1241 | -60.8333333333 | 0.204 | 0.3919 | 0.0121 | 15744 | 0.16752525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646580 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1720560180 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1720473780 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1720214580 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1720041780 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1719955380 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1719868980 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1719609780 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1719523380 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1719436980 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1719350580 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1719264180 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1719004980 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1718918580 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1718745780 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1718659380 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1718400180 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1718313780 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1718227380 | 0.0799 | 0.0099 | 14.14 | 0.0799 | 0.0799 | 0.0799 | 2000 |
| 1718141280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718054880 | 0.07 | -0.0053 | -7.04 | 0.07 | 0.07 | 0.07 | 50000 |
| 1717795800 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1717709400 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1717622460 | 0.0753 | -0.0047 | -5.88 | 0.079 | 0.079 | 0.0753 | 10000 |
| 1717536540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717450140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717190940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717104540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717018140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716931740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716586140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716499740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
| 1716413340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716326940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716240540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715981340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715894940 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 10000 |
| 1715808120 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1715721720 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1715635320 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1715376120 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1715289720 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 8001 |
| 1715203200 | 0.081 | -0.0117 | -12.62 | 0.08 | 0.081 | 0.08 | 98000 |
| 1715117340 | 0.0927 | -0.0001 | -0.11 | 0.0891 | 0.0927 | 0.0891 | 20000 |
| 1715030940 | 0.0927999 | 0.0027999 | 3.11 | 0.095 | 0.095 | 0.0927999 | 53631 |
| 1714771800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714685400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714599000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714512600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714425780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714166580 | 0.09 | -0.036 | -28.57 | 0.13 | 0.13 | 0.09 | 5000 |
| 1714051800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713965400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713879000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713792600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713533400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713447000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713360600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713274200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713187800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1712928600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1712842200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
