Harbourvest Global Private Equity Ltd (PK) Historical Data - HVPQF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	33.06	33.06	33.06	101	33.06	CS
12	3.865	13.238568248	29.195	33.06	28.5	920	29.8276592	CS
26	3.76	12.8327645051	29.3	33.06	28.5	1105	29.22895729	CS
52	4.06	14	29	33.06	23.66	1374	29.95786568	CS
156	1.31	4.12598425197	31.75	135.17	21.93	1787	29.17560258	CS
260	12.323775	59.4311404318	20.736225	135.17	12.601415	2182	26.7967119	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722028800	33.06	0	0.00	33.06	33.06	33.06	0
1721942400	33.06	0	0.00	33.06	33.06	33.06	0
1721856000	33.06	0	0.00	33.06	33.06	33.06	0
1721769600	33.06	0	0.00	33.06	33.06	33.06	0
1721683200	33.06	0	0.00	33.06	33.06	33.06	0
1721424000	33.06	0	0.00	33.06	33.06	33.06	0
1721337600	33.06	0	0.00	33.06	33.06	33.06	0
1721251200	33.06	0	0.00	33.06	33.06	33.06	0
1721164800	33.06	0	0.00	33.06	33.06	33.06	0
1721078400	33.06	0	0.00	33.06	33.06	33.06	0
1720819200	33.06	0	0.00	33.06	33.06	33.06	0
1720732800	33.06	0	0.00	33.06	33.06	33.06	0
1720646400	33.06	0	0.00	33.06	33.06	33.06	0
1720560000	33.06	0	0.00	33.06	33.06	33.06	0
1720473600	33.06	2.01	6.47	33.06	33.06	33.06	101
1720214940	31.05	0	0.00	31.05	31.05	31.05	0
1720042140	31.05	0	0.00	31.05	31.05	31.05	0
1719955740	31.05	0	0.00	31.05	31.05	31.05	0
1719869340	31.05	0	0.00	31.05	31.05	31.05	0
1719610140	31.05	0	0.00	31.05	31.05	31.05	0
1719523740	31.05	0	0.00	31.05	31.05	31.05	0
1719437340	31.05	0	0.00	31.05	31.05	31.05	0
1719350940	31.05	0	0.00	31.05	31.05	31.05	0
1719264540	31.05	2.55	8.95	31.05	31.05	31.05	1900
1719005400	28.5	0	0.00	28.5	28.5	28.5	0
1718919000	28.5	0	0.00	28.5	28.5	28.5	0
1718746200	28.5	0	0.00	28.5	28.5	28.5	0
1718659800	28.5	0	0.00	28.5	28.5	28.5	0
1718400600	28.5	0	0.00	28.5	28.5	28.5	0
1718314200	28.5	0	0.00	28.5	28.5	28.5	0
1718227800	28.5	0	0.00	28.5	28.5	28.5	0
1718141400	28.5	0	0.00	28.5	28.5	28.5	0
1718055000	28.5	0	0.00	28.5	28.5	28.5	0
1717795800	28.5	0	0.00	28.5	28.5	28.5	0
1717709400	28.5	0	0.00	28.5	28.5	28.5	0
1717622940	28.5	0	0.00	28.5	28.5	28.5	0
1717536540	28.5	0	0.00	28.5	28.5	28.5	0
1717450140	28.5	0	0.00	28.5	28.5	28.5	0
1717190940	28.5	0	0.00	28.5	28.5	28.5	0
1717104540	28.5	0	0.00	28.5	28.5	28.5	0
1717018140	28.5	0	0.00	28.5	28.5	28.5	0
1716931740	28.5	0	0.00	28.5	28.5	28.5	0
1716586140	28.5	0	0.00	28.5	28.5	28.5	0
1716499740	28.5	0	0.00	28.5	28.5	28.5	0
1716413340	28.5	0	0.00	28.5	28.5	28.5	0
1716326940	28.5	0	0.00	28.5	28.5	28.5	0
1716240540	28.5	0	0.00	28.5	28.5	28.5	0
1715981340	28.5	-0.25	-0.87	28.5	28.5	28.5	100
1715894940	28.75	-0.45	-1.52	28.7	28.75	28.7	2100
1715808540	29.195	0	0.00	29.195	29.195	29.195	0
1715722140	29.195	0	0.00	29.195	29.195	29.195	0
1715635740	29.195	0	0.00	29.195	29.195	29.195	0
1715376540	29.195	0	0.00	29.195	29.195	29.195	0
1715290140	29.195	0	0.00	29.195	29.195	29.195	0
1715203740	29.195	0	0.00	29.195	29.195	29.195	0
1715117340	29.195	0	0.00	29.195	29.195	29.195	0
1715030940	29.195	0	0.00	29.195	29.195	29.195	0
1714771740	29.195	0.45	1.55	29.195	29.195	29.195	400
1714685400	28.75	0	0.00	28.75	28.75	28.75	0
1714599000	28.75	0	0.00	28.75	28.75	28.75	0
1714512600	28.75	-0.25	-0.86	28.75	28.75	28.75	6640
1714397400	29	0	0.00	29	29	29	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harbourvest Global Private Equity Ltd (PK) (HVPQF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harbourvest Global Private Equity Ltd (PK) (HVPQF) Historical

Harbourvest Global Private Equity Ltd (PK) (HVPQF)

Professional-Grade Tools, for Individual Investors.

Your Recent History