Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Harbourvest Global Private Equity Ltd (PK) | HVPQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.50 | 28.50 |
HVPQF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.195 | 29.195 | 28.50 | 28.81 | 867 | -0.695 | -2.38% |
3 Months | 29.00 | 29.195 | 28.50 | 28.77 | 1,908 | -0.50 | -1.72% |
6 Months | 29.25 | 32.40 | 27.55 | 30.19 | 1,593 | -0.75 | -2.56% |
1 Year | 25.35 | 32.40 | 23.66 | 29.69 | 1,462 | 3.15 | 12.43% |
3 Years | 31.00 | 135.17 | 21.93 | 29.16 | 1,774 | -2.50 | -8.06% |
5 Years | 20.2765 | 135.17 | 12.6014 | 26.22 | 2,358 | 8.22 | 40.56% |
HVPQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 30 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 29 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 28 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 24 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 23 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 22 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 21 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 20 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 17 2024 | 28.50 | -0.25 | -0.87% | 28.50 | 28.50 | 28.50 | 100 |
May 16 2024 | 28.75 | -0.45 | -1.52% | 28.70 | 28.75 | 28.70 | 2,100 |
May 15 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
May 14 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
May 13 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
May 10 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
May 09 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
May 08 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
May 07 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
May 06 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
May 03 2024 | 29.195 | 0.45 | 1.55% | 29.195 | 29.195 | 29.195 | 400 |
May 02 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
May 01 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |