Happy Belly Food (QB) Historical Data - VGANF

Company Name	Stock Ticker Symbol	Market	Type
Happy Belly Food Group Inc (QB)	VGANF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0147	-4.99%	0.28	16:15:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.2826	0.28	0.2826	0.28	0.2947

VGANF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.286	0.2947	0.28	0.2823379	15,873	-0.006	-2.10%
1 Month	0.26365	0.2947	0.237	0.2643762	9,339	0.01635	6.20%
3 Months	0.2678	0.366	0.2261	0.2892241	13,625	0.0122	4.56%
6 Months	0.1004	0.366	0.0987	0.2301308	13,332	0.1796	178.88%
1 Year	0.1128	0.366	0.097	0.1785028	12,274	0.1672	148.23%
3 Years	0.154	0.366	0.045	0.1631188	16,047	0.126	81.82%
5 Years	0.3855	0.8153	0.045	0.2561188	25,893	-0.1055	-27.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.28	-0.0147	-4.99%	0.2826	0.2826	0.28	14,500
May 02 2024	0.2947	0.014	4.99%	0.28677	0.2947	0.28677	5,088
May 01 2024	0.2807	-0.0003	-0.11%	0.2807	0.2807	0.2807	20,000
Apr 30 2024	0.281	0.0081	2.97%	0.286	0.2913	0.281	22,530
Apr 29 2024	0.2729	0.00	0.00%	0.2729	0.2729	0.2729	0
Apr 26 2024	0.2729	0.00	0.00%	0.2729	0.2729	0.2729	0
Apr 25 2024	0.2729	-0.00047	-0.17%	0.2766	0.2766	0.2729	1,491
Apr 24 2024	0.27337	0.00275	1.01%	0.275	0.277504	0.27337	3,410
Apr 23 2024	0.270625	0.00663	2.51%	0.270625	0.270625	0.270625	1,954
Apr 22 2024	0.264	0.00005	0.02%	0.264	0.264	0.264	250
Apr 19 2024	0.26395	0.00	0.00%	0.26395	0.26395	0.26395	0
Apr 18 2024	0.26395	0.00	0.00%	0.26395	0.26395	0.26395	0
Apr 17 2024	0.26395	0.00	0.00%	0.26395	0.26395	0.26395	0
Apr 16 2024	0.26395	0.02695	11.37%	0.26395	0.26395	0.26395	400
Apr 15 2024	0.237	-0.0197	-7.67%	0.237	0.237	0.237	163
Apr 12 2024	0.2567	-0.00195	-0.75%	0.2669	0.2669	0.2567	368
Apr 11 2024	0.25865	0.00865	3.46%	0.2614	0.2614	0.25865	3,341
Apr 10 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 09 2024	0.25	-0.01	-3.85%	0.254	0.254	0.25	61,105
Apr 08 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0