Happy Belly Food Group Inc (QB) (HBFGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014256 | 3.99838449111 | 0.356544 | 0.378 | 0.35223 | 10447 | 0.36757551 | CS |
| 4 | 0.0133 | 3.72027972028 | 0.3575 | 0.4175 | 0.3464 | 9882 | 0.38741616 | CS |
| 12 | -0.0869 | -18.9862355255 | 0.4577 | 0.4651 | 0.3464 | 11006 | 0.39798744 | CS |
| 26 | -0.0869 | -18.9862355255 | 0.4577 | 0.4651 | 0.3464 | 11006 | 0.39798744 | CS |
| 52 | -0.0869 | -18.9862355255 | 0.4577 | 0.4651 | 0.3464 | 11006 | 0.39798744 | CS |
| 156 | -0.0869 | -18.9862355255 | 0.4577 | 0.4651 | 0.3464 | 11006 | 0.39798744 | CS |
| 260 | -0.0869 | -18.9862355255 | 0.4577 | 0.4651 | 0.3464 | 11006 | 0.39798744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.3708 | -0.0072 | -1.90 | 0.3759 | 0.3759 | 0.3706999 | 1892 |
| 1721942400 | 0.378 | 0.01826 | 5.08 | 0.364 | 0.378 | 0.3618 | 17544 |
| 1721856480 | 0.35974 | -0.00426 | -1.17 | 0.35974 | 0.35974 | 0.35974 | 475 |
| 1721770140 | 0.364 | 0.0077 | 2.16 | 0.35223 | 0.364 | 0.35223 | 11535 |
| 1721683740 | 0.3563 | -0.0194 | -5.16 | 0.356544 | 0.356699 | 0.3563 | 12232 |
| 1721424360 | 0.3757 | 0 | 0.00 | 0.3757 | 0.3757 | 0.3757 | 0 |
| 1721337960 | 0.3757 | 0.0034 | 0.91 | 0.3726 | 0.37605 | 0.3726 | 2051 |
| 1721251320 | 0.3723 | -0.023522 | -5.94 | 0.3723 | 0.3723 | 0.3723 | 999 |
| 1721164920 | 0.395822 | 0.0016441 | 0.42 | 0.38 | 0.395822 | 0.3796 | 5250 |
| 1721078940 | 0.3941779 | -0.020822 | -5.02 | 0.4104 | 0.4104 | 0.3941779 | 3420 |
| 1720819680 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1720733280 | 0.415 | 0.0111 | 2.75 | 0.4 | 0.415 | 0.3962 | 11301 |
| 1720646880 | 0.4039 | -0.0061 | -1.49 | 0.4175 | 0.4175 | 0.4039 | 19149 |
| 1720560540 | 0.4099999 | 0.0192499 | 4.93 | 0.393 | 0.4099999 | 0.393 | 37200 |
| 1720473600 | 0.39075 | -0.002068 | -0.53 | 0.3987029 | 0.3987029 | 0.3885 | 16200 |
| 1720214640 | 0.392818 | 0.018518 | 4.95 | 0.392818 | 0.392818 | 0.392818 | 5000 |
| 1720041000 | 0.3743 | 0.0237 | 6.76 | 0.366 | 0.3743 | 0.366 | 5790 |
| 1719955740 | 0.3506 | -0.00385 | -1.09 | 0.3464 | 0.3506 | 0.3464 | 4000 |
| 1719868980 | 0.35445 | 0.00015 | 0.04 | 0.3582 | 0.3582 | 0.35445 | 1290 |
| 1719610020 | 0.3543 | 0.0001 | 0.03 | 0.3575 | 0.3575 | 0.3507 | 14550 |
| 1719523200 | 0.3542 | -0.0182 | -4.89 | 0.356237 | 0.358 | 0.3542 | 17250 |
| 1719437040 | 0.3724 | 0.0063 | 1.72 | 0.369318 | 0.3725 | 0.369318 | 5400 |
| 1719350880 | 0.3661 | 0.002166 | 0.60 | 0.3659 | 0.3735 | 0.3658 | 9465 |
| 1719264540 | 0.363934 | 0.002484 | 0.69 | 0.3655 | 0.3734 | 0.363934 | 4602 |
| 1719005220 | 0.36145 | -0.00335 | -0.92 | 0.36145 | 0.36145 | 0.36145 | 1500 |
| 1718918640 | 0.3648 | -0.0142 | -3.75 | 0.3716999 | 0.373179 | 0.3648 | 2625 |
| 1718746140 | 0.379 | -0.02545 | -6.29 | 0.3927 | 0.3927 | 0.3789 | 23079 |
| 1718659680 | 0.4044499 | 0.0040499 | 1.01 | 0.395 | 0.4071 | 0.3931 | 35844 |
| 1718400300 | 0.4004 | -0.029 | -6.75 | 0.4284 | 0.4284 | 0.3933 | 3094 |
| 1718314140 | 0.4294 | -0.00865 | -1.97 | 0.4445 | 0.4445 | 0.4218 | 14600 |
| 1718227380 | 0.43805 | -0.00865 | -1.94 | 0.451 | 0.451 | 0.43445 | 4328 |
| 1718141340 | 0.4467 | 0.0072 | 1.64 | 0.4501 | 0.4651 | 0.443 | 20537 |
| 1718054880 | 0.4395 | -0.004 | -0.90 | 0.455 | 0.455 | 0.43842 | 7192 |
| 1717795800 | 0.4435 | 0.0014 | 0.32 | 0.4167 | 0.4435 | 0.4167 | 5646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
