Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hannover Rueckversicherung SE (PK) | HVRRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.49% | 40.91 | 13:15:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.77 | 40.76 | 40.91 | 40.71 |
HVRRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HVRRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 40.71 | -0.74 | -1.77% | 40.66 | 40.71 | 40.64 | 3,610 |
| Apr 24 2024 | 41.445 | -0.54 | -1.29% | 41.4197 | 41.4548 | 41.41 | 2,022 |
| Apr 23 2024 | 41.9881 | 0.88 | 2.14% | 42.95 | 42.95 | 41.87 | 3,599 |
| Apr 22 2024 | 41.11 | 0.33 | 0.81% | 41.54 | 41.54 | 40.85 | 5,203 |
| Apr 19 2024 | 40.78 | 0.13 | 0.33% | 40.84 | 40.97 | 40.745 | 2,566 |
| Apr 18 2024 | 40.645 | -0.01 | -0.01% | 40.665 | 40.665 | 40.4213 | 2,449 |
| Apr 17 2024 | 40.65 | -0.03 | -0.06% | 42.43 | 42.43 | 40.52 | 3,581 |
| Apr 16 2024 | 40.675 | -0.40 | -0.96% | 40.71 | 40.86 | 40.671 | 6,197 |
| Apr 15 2024 | 41.07 | 0.26 | 0.62% | 41.40 | 41.94 | 41.06 | 4,910 |
| Apr 12 2024 | 40.815 | -0.48 | -1.16% | 40.83 | 40.875 | 40.59 | 2,257 |
| Apr 11 2024 | 41.292 | -0.59 | -1.40% | 41.23 | 41.53 | 40.9558 | 3,258 |
| Apr 10 2024 | 41.88 | 0.02 | 0.05% | 41.76 | 42.08 | 41.76 | 3,275 |
| Apr 09 2024 | 41.86 | -1.21 | -2.81% | 42.73 | 42.73 | 41.86 | 4,136 |
| Apr 08 2024 | 43.07 | -0.13 | -0.30% | 43.085 | 43.085 | 43.07 | 1,717 |
| Apr 05 2024 | 43.20 | -0.35 | -0.80% | 43.22 | 43.4279 | 43.0625 | 1,766 |
| Apr 04 2024 | 43.55 | -0.94 | -2.11% | 44.15 | 44.15 | 43.55 | 2,762 |
| Apr 03 2024 | 44.49 | -0.53 | -1.18% | 44.80 | 44.80 | 44.45 | 7,142 |
| Apr 02 2024 | 45.02 | -0.57 | -1.25% | 45.07 | 45.17 | 44.94 | 14,148 |
| Apr 01 2024 | 45.59 | -0.18 | -0.39% | 45.37 | 45.59 | 44.88 | 10,827 |
| Mar 28 2024 | 45.77 | 0.17 | 0.37% | 45.92 | 45.92 | 45.51 | 6,697 |
| Mar 27 2024 | 45.60 | 0.55 | 1.22% | 45.56 | 45.815 | 45.56 | 3,295 |
| Mar 26 2024 | 45.05 | 0.50 | 1.12% | 45.026 | 45.135 | 45.026 | 2,352 |
