Hang Lung Group Ltd (PK) (HNLGY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721078400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720819200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720732800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720646400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720560000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720473600 | 5.65 | 0.16 | 2.91 | 5.65 | 5.65 | 5.65 | 3500 |
| 1720214640 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1720041840 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719955440 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719869040 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719609840 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719523440 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719437040 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719350640 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719264240 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719005040 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1718918640 | 5.49 | -0.01 | -0.18 | 5.72 | 5.72 | 5.49 | 493 |
| 1718746140 | 5.5 | -0.19 | -3.25 | 5.5 | 5.5 | 5.5 | 455 |
| 1718659800 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718400600 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718314200 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718227800 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718141400 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718055000 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1717795800 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1717709400 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1717622460 | 5.6849999 | 0.01 | 0.26 | 5.6849999 | 5.6849999 | 5.6849999 | 156 |
| 1717536360 | 5.67 | 0.09 | 1.70 | 5.67 | 5.67 | 5.67 | 215 |
| 1717450140 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1717190940 | 5.575 | -0.18 | -3.04 | 5.575 | 5.575 | 5.575 | 124 |
| 1717104540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717018140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716931740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716586140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716499740 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 411 |
| 1716413340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716326940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716240540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715981340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715894940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715808540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715722140 | 5.8 | 0.28 | 5.07 | 5.8 | 5.8 | 5.8 | 100 |
| 1715635320 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1715376120 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1715289720 | 5.5199999 | -0.31 | -5.32 | 5.83 | 5.83 | 5.5199999 | 600 |
| 1715203740 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1715117340 | 5.83 | -0.35 | -5.72 | 5.88 | 5.88 | 5.8243 | 25673 |
| 1715030940 | 6.1839 | 0.23 | 3.93 | 6.2971 | 6.2971 | 6.1839 | 7144 |
| 1714771740 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1714685340 | 5.95 | 0.06 | 1.02 | 5.89 | 5.95 | 5.89 | 381 |
| 1714598400 | 5.89 | 0.06 | 1.12 | 5.88 | 5.894 | 5.8747999 | 3122 |
| 1714512600 | 5.825 | -0.08 | -1.27 | 5.8 | 5.825 | 5.8 | 3132 |
| 1714425720 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 926 |
| 1714166940 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1714080540 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713994140 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713907740 | 5.9 | 0.41 | 7.47 | 5.9 | 5.9 | 5.9 | 416 |
| 1713821340 | 5.49 | -0.5 | -8.35 | 5.49 | 5.49 | 5.49 | 138 |
| 1713533400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1713447000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1713360600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
