Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,500 |
|
|||||
| News | - | ||||||
| Day High | 7.95 | Low High |
|||||
| Day Low | 7.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hammond Manufacturing Co Ltd (PK) | HMFAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -2.45% | 7.95 | 16:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.90 | 7.87 | 7.95 | 7.95 | 8.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 5,500 | $ 7.8853 | $ 43,369 | - | 6.00 - 10.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:26 | 100 | $ 7.95 | USD |
Hammond Manufacturing (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMFAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.70 | 7.87 | 8.28 | 4,277 | -0.75 | -8.62% |
| 1 Month | 8.36 | 8.75 | 7.32 | 8.00 | 3,325 | -0.41 | -4.90% |
| 3 Months | 9.76 | 10.35 | 7.32 | 8.21 | 2,198 | -1.81 | -18.55% |
| 6 Months | 6.00 | 10.35 | 6.00 | 8.32 | 2,689 | 1.95 | 32.50% |
| 1 Year | 6.00 | 10.35 | 6.00 | 8.32 | 2,689 | 1.95 | 32.50% |
| 3 Years | 6.00 | 10.35 | 6.00 | 8.32 | 2,689 | 1.95 | 32.50% |
| 5 Years | 0.9127 | 10.35 | 0.9127 | 8.22 | 2,665 | 7.04 | 771.04% |
