Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 52 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamamatsu Photonics Kk (PK) | HPHTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.7667 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.7667 | 35.7667 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 52 | - | 35.05 - 54.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:54 | 52 | $ 35.882 | USD |
Hamamatsu Photonics Kk (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPHTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 38.934 | 38.934 | 35.05 | 35.78 | 692 | -3.17 | -8.14% |
| 6 Months | 38.78 | 42.25 | 35.05 | 37.43 | 444 | -3.01 | -7.77% |
| 1 Year | 52.53 | 54.14 | 35.05 | 40.75 | 610 | -16.76 | -31.91% |
| 3 Years | 55.7455 | 65.4676 | 35.05 | 48.23 | 1,176 | -19.98 | -35.84% |
| 5 Years | 40.67 | 65.4676 | 34.00 | 48.88 | 1,167 | -4.90 | -12.06% |
