Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hamamatsu Photonics Kk (PK) | HPHTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.7667 |
HPHTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 35.80 | 36.115 | 35.05 | 35.62 | 847 | -0.0333 | -0.09% |
6 Months | 37.73 | 42.25 | 35.05 | 37.41 | 451 | -1.96 | -5.20% |
1 Year | 54.14 | 54.14 | 35.05 | 40.54 | 613 | -18.37 | -33.94% |
3 Years | 55.7455 | 65.4676 | 35.05 | 48.23 | 1,176 | -19.98 | -35.84% |
5 Years | 41.58 | 65.4676 | 34.00 | 48.88 | 1,171 | -5.81 | -13.98% |
HPHTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 26 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 25 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 24 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 23 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 22 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 19 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 18 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 17 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 16 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 15 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 12 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 11 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 10 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 09 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 08 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 05 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 04 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 03 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 02 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 01 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |