Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hakuhodo Dy Holdings Inc (PK) | HKUOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.4977 | 7.4977 |
HKUOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 7.4977 | 7.4977 | 7.4977 | 7.50 | 777 | 0.00 | 0.00% |
1 Year | 9.02 | 9.02 | 7.34 | 8.71 | 1,482 | -1.52 | -16.88% |
3 Years | 15.7389 | 15.925 | 7.34 | 10.51 | 4,206 | -8.24 | -52.36% |
5 Years | 14.35 | 16.7821 | 7.34 | 10.79 | 3,173 | -6.85 | -47.75% |
HKUOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 30 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 29 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 28 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 24 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 23 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 22 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 21 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 20 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 17 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 16 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 15 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 14 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 13 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 10 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 09 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 08 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 07 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 06 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 03 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |
May 02 2024 | 7.4977 | 0.00 | 0.00% | 7.4977 | 7.4977 | 7.4977 | 0 |