Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Haitong Secs Company Ltd (PK) | HTNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5951 | 0.5951 |
HTNGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 6,000 | 0.00 | 0.00% |
3 Years | 0.87 | 1.00 | 0.5951 | 0.7973491 | 77,278 | -0.2749 | -31.60% |
5 Years | 1.1835 | 1.1835 | 0.5951 | 1.10 | 253,189 | -0.5884 | -49.72% |
HTNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 30 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 29 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 28 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 24 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 23 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 22 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 21 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 20 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 17 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 16 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 15 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 14 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 13 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 10 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 09 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 08 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 07 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 06 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 03 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
May 02 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |