Haier Smart Home Company Ltd (PK) (HSHCY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 12.84 | 0.21 | 1.67 | 12.55 | 12.98 | 12.55 | 89733 |
| 1720733280 | 12.6288 | 0.33 | 2.67 | 12.576 | 12.64 | 12.51 | 71847 |
| 1720646880 | 12.3 | -0.09 | -0.73 | 12.275 | 12.36 | 12.21 | 72035 |
| 1720560540 | 12.39 | -0.03 | -0.24 | 12.44 | 12.53 | 12.32 | 55505 |
| 1720473600 | 12.42 | -0.12 | -0.96 | 12.88 | 12.88 | 12.13 | 27551 |
| 1720214640 | 12.54 | -0.23 | -1.80 | 12.57 | 12.785 | 12.54 | 40927 |
| 1720041000 | 12.77 | -0.21 | -1.62 | 12.7425 | 12.82 | 12.735 | 25941 |
| 1719955740 | 12.98 | -0.33 | -2.48 | 13.03 | 13.04 | 12.92 | 84271 |
| 1719868980 | 13.31 | -0.08 | -0.60 | 13.495 | 13.61 | 13.28 | 67270 |
| 1719610020 | 13.39 | 0.13 | 0.98 | 13.75 | 13.75 | 13.27 | 40667 |
| 1719523200 | 13.26 | -0.84 | -5.96 | 13.8 | 13.8 | 13.26 | 43183 |
| 1719437040 | 14.1 | -0.3 | -2.08 | 13.66 | 14.53 | 13.66 | 31276 |
| 1719350880 | 14.4 | 0.18 | 1.27 | 14.3375 | 14.514 | 14.25 | 41169 |
| 1719264540 | 14.22 | 0.11 | 0.78 | 14.33 | 14.41 | 14.22 | 66905 |
| 1719005220 | 14.11 | -0.21 | -1.47 | 14.11 | 14.11 | 14.05 | 48994 |
| 1718918640 | 14.32 | -0.29 | -1.98 | 14.21 | 14.36 | 14.21 | 43426 |
| 1718746140 | 14.61 | 0.09 | 0.62 | 14.11 | 14.97 | 14.11 | 52838 |
| 1718659680 | 14.52 | -0.12 | -0.82 | 14.94 | 14.94 | 14.14 | 41200 |
| 1718400300 | 14.64 | 0.21 | 1.46 | 14.16 | 14.69 | 14.16 | 43411 |
| 1718314140 | 14.43 | -0.44 | -2.96 | 14.54 | 14.54 | 14.43 | 29499 |
| 1718227380 | 14.87 | -0.06 | -0.40 | 14.5401 | 15.12 | 14.5401 | 70840 |
| 1718141340 | 14.93 | -0.25 | -1.65 | 15.05 | 15.12 | 14.93 | 51545 |
| 1718054880 | 15.18 | 0.11 | 0.73 | 15.03 | 15.18 | 14.91 | 35424 |
| 1717795800 | 15.07 | -0.22 | -1.44 | 15.4099 | 15.4099 | 15.01 | 26989 |
| 1717709400 | 15.29 | 0.18 | 1.19 | 14.89 | 15.41 | 14.89 | 23218 |
| 1717622460 | 15.11 | 0.14 | 0.94 | 15.41 | 15.41 | 15.05 | 90477 |
| 1717536360 | 14.97 | 0.32 | 2.18 | 15.56 | 15.56 | 14.69 | 56561 |
| 1717450140 | 14.65 | 0.13 | 0.90 | 15.2 | 15.2 | 14.5 | 51380 |
| 1717190940 | 14.52 | -0.47 | -3.14 | 14.31 | 14.52 | 14.31 | 35921 |
| 1717104540 | 14.99 | 0.19 | 1.28 | 14.855 | 15.06 | 14.79 | 41278 |
| 1717018020 | 14.8 | -0.32 | -2.12 | 15.15 | 15.15 | 14.7 | 76132 |
| 1716931740 | 15.12 | 0.48 | 3.28 | 15.58 | 15.58 | 14.9975 | 37910 |
| 1716585840 | 14.64 | 0.03 | 0.21 | 14.52 | 15.066 | 14.52 | 36805 |
| 1716499740 | 14.61 | -0.19 | -1.28 | 14.72 | 14.74 | 14.58 | 18793 |
| 1716412800 | 14.8 | -0.13 | -0.87 | 14.98 | 15.27 | 14.7 | 29272 |
| 1716326940 | 14.93 | -0.28 | -1.84 | 15.2 | 15.2 | 14.93 | 33801 |
| 1716240180 | 15.21 | -0.79 | -4.94 | 15.2 | 15.22 | 15.14 | 21077 |
| 1715981340 | 16 | 0 | 0.00 | 16.02 | 16.05 | 15.93 | 36751 |
| 1715894940 | 16 | -0.02 | -0.09 | 15.62 | 16.02 | 15.62 | 76490 |
| 1715808000 | 16.015 | 0.09 | 0.53 | 16.094999 | 16.309999 | 15.88 | 47608 |
| 1715722140 | 15.93 | -0.29 | -1.79 | 16.079999 | 16.26 | 15.81 | 75474 |
| 1715635200 | 16.219999 | 0.43 | 2.72 | 15.7201 | 16.32 | 15.7201 | 26127 |
| 1715376000 | 15.79 | 0.17 | 1.09 | 15.8 | 15.97 | 15.63 | 61831 |
| 1715289720 | 15.62 | 0.01 | 0.08 | 15.6 | 15.68 | 15.53 | 41229 |
| 1715203200 | 15.6074 | 0.23 | 1.48 | 15.3 | 15.94 | 15.3 | 25112 |
| 1715117340 | 15.38 | -0.23 | -1.47 | 15.3 | 15.6875 | 15.3 | 26996 |
| 1715030940 | 15.61 | 0.34 | 2.25 | 15.7 | 15.81 | 15.6 | 119510 |
| 1714771740 | 15.266 | -0.05 | -0.35 | 14.77 | 15.72 | 14.77 | 51278 |
| 1714685340 | 15.32 | 0.53 | 3.58 | 15.29 | 15.41 | 15.01 | 140417 |
| 1714598400 | 14.79 | 0.11 | 0.75 | 15.25 | 15.25 | 14.66 | 119270 |
| 1714512600 | 14.68 | 0.75 | 5.38 | 14.98 | 14.98 | 14.6 | 96216 |
| 1714425720 | 13.93 | 0.11 | 0.80 | 13.76 | 13.9777 | 13.76 | 38060 |
| 1714166580 | 13.82 | 0.41 | 3.06 | 13.78 | 13.86 | 13.66 | 25966 |
| 1714080300 | 13.41 | 0.08 | 0.60 | 13.455 | 13.53 | 13.36 | 86059 |
| 1713994020 | 13.33 | -0.13 | -0.97 | 13.29 | 13.46 | 13.22 | 145408 |
| 1713907740 | 13.46 | 0.08 | 0.60 | 13.4699 | 13.47 | 13.28 | 145026 |
| 1713821340 | 13.38 | 0.08 | 0.60 | 12.93 | 13.4 | 12.93 | 38103 |
| 1713561900 | 13.3 | -0.19 | -1.41 | 12.87 | 13.41 | 12.87 | 79901 |
| 1713475500 | 13.49 | 0.59 | 4.57 | 13.36 | 13.49 | 13.3 | 50750 |
| 1713389100 | 12.9 | 0.02 | 0.16 | 12.92 | 13.025 | 12.88 | 39881 |
| 1713302940 | 12.88 | 0.06 | 0.47 | 12.89 | 12.95 | 12.86 | 46322 |
| 1713216000 | 12.82 | 0.21 | 1.67 | 13.06 | 13.06 | 12.79 | 104260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
