Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haier Smart Home Company Ltd (PK) | HSHCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 16:02:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.02 | 15.93 | 16.05 | 16.00 | 16.00 |
HSHCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSHCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.00 | 0.00 | 0.00% | 16.02 | 16.05 | 15.93 | 36,751 |
| May 16 2024 | 16.00 | -0.02 | -0.09% | 15.62 | 16.02 | 15.62 | 76,490 |
| May 15 2024 | 16.015 | 0.09 | 0.53% | 16.095 | 16.31 | 15.88 | 47,608 |
| May 14 2024 | 15.93 | -0.29 | -1.79% | 16.08 | 16.26 | 15.81 | 75,474 |
| May 13 2024 | 16.22 | 0.43 | 2.72% | 15.7201 | 16.32 | 15.7201 | 26,127 |
| May 10 2024 | 15.79 | 0.17 | 1.09% | 15.80 | 15.97 | 15.63 | 61,831 |
| May 09 2024 | 15.62 | 0.01 | 0.08% | 15.60 | 15.68 | 15.53 | 41,229 |
| May 08 2024 | 15.6074 | 0.23 | 1.48% | 15.30 | 15.94 | 15.30 | 25,112 |
| May 07 2024 | 15.38 | -0.23 | -1.47% | 15.30 | 15.6875 | 15.30 | 26,996 |
| May 06 2024 | 15.61 | 0.34 | 2.25% | 15.70 | 15.81 | 15.60 | 119,510 |
| May 03 2024 | 15.266 | -0.05 | -0.35% | 14.77 | 15.72 | 14.77 | 51,278 |
| May 02 2024 | 15.32 | 0.53 | 3.58% | 15.29 | 15.41 | 15.01 | 140,417 |
| May 01 2024 | 14.79 | 0.11 | 0.75% | 15.25 | 15.25 | 14.66 | 119,270 |
| Apr 30 2024 | 14.68 | 0.75 | 5.38% | 14.98 | 14.98 | 14.60 | 96,216 |
| Apr 29 2024 | 13.93 | 0.11 | 0.80% | 13.76 | 13.9777 | 13.76 | 38,060 |
| Apr 26 2024 | 13.82 | 0.41 | 3.06% | 13.78 | 13.86 | 13.66 | 25,966 |
| Apr 25 2024 | 13.41 | 0.08 | 0.60% | 13.455 | 13.53 | 13.36 | 86,059 |
| Apr 24 2024 | 13.33 | -0.13 | -0.97% | 13.29 | 13.46 | 13.22 | 145,408 |
| Apr 23 2024 | 13.46 | 0.08 | 0.60% | 13.4699 | 13.47 | 13.28 | 145,026 |
| Apr 22 2024 | 13.38 | 0.08 | 0.60% | 12.93 | 13.40 | 12.93 | 38,103 |
| Apr 19 2024 | 13.30 | -0.19 | -1.41% | 12.87 | 13.41 | 12.87 | 79,901 |
