Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hai Jia International Limited Company (PK) | HBIE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.102 | 0.102 |
HBIE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.102 | 0.102 | 0.102 | 0.102 | 1,800 | 0.00 | 0.00% |
1 Month | 0.102 | 0.102 | 0.102 | 0.102 | 1,800 | 0.00 | 0.00% |
3 Months | 0.102 | 0.102 | 0.102 | 0.102 | 1,800 | 0.00 | 0.00% |
6 Months | 0.10 | 0.102 | 0.10 | 0.1015652 | 1,150 | 0.002 | 2.00% |
1 Year | 0.15 | 0.24 | 0.10 | 0.1670631 | 5,038 | -0.048 | -32.00% |
3 Years | 0.298 | 0.94 | 0.10 | 0.3180884 | 4,955 | -0.196 | -65.77% |
5 Years | 0.298 | 0.94 | 0.10 | 0.3180884 | 4,955 | -0.196 | -65.77% |
HBIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Apr 29 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Apr 26 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Apr 25 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Apr 24 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |