Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
H I S Company Ltd (PK) (HISJF)
H I S Company Ltd (PK) (HISJF) Historical

HISJF H I S Company Ltd (PK)

13.09

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
H I S Company Ltd (PK)	HISJF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.09	16:02:36

Open Price	Low Price	High Price	Close Price	Prev Close
				13.09

more quote information »

HISJF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	13.09	13.09	13.09	13.09	100	0.00	0.00%
1 Year	13.09	13.09	13.09	13.09	100	0.00	0.00%
3 Years	21.50	26.02	13.09	18.16	1,783	-8.41	-39.12%
5 Years	30.43	30.43	11.98	17.99	812	-17.34	-56.98%

HISJF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
May 15 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
May 14 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
May 13 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
May 10 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
May 09 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
May 08 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
May 07 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
May 06 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
May 03 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
May 02 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
May 01 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0

See More Historical Prices »

Kupele Dudince As

Delayed Upgrade Clock