Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gungnir Resources Inc (PK) | ASWRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00222 | -7.28% | 0.02828 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0252 | 0.0252 | 0.02828 | 0.02828 | 0.0305 |
ASWRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0246 | 0.0342 | 0.0246 | 0.0316936 | 7,750 | 0.00368 | 14.96% |
| 1 Month | 0.02215 | 0.0451 | 0.02215 | 0.0354033 | 20,850 | 0.00613 | 27.67% |
| 3 Months | 0.022 | 0.0451 | 0.0177 | 0.0271432 | 28,282 | 0.00628 | 28.55% |
| 6 Months | 0.0265 | 0.0451 | 0.0177 | 0.0261933 | 41,432 | 0.00178 | 6.72% |
| 1 Year | 0.041275 | 0.048 | 0.0177 | 0.0295181 | 32,771 | -0.013 | -31.48% |
| 3 Years | 0.04 | 0.25 | 0.0177 | 0.0829287 | 50,692 | -0.01172 | -29.30% |
| 5 Years | 0.05 | 0.25 | 0.0177 | 0.0710757 | 45,723 | -0.02172 | -43.44% |
ASWRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.02828 | -0.00222 | -7.28% | 0.0252 | 0.02828 | 0.0252 | 15,800 |
| Apr 29 2024 | 0.0305 | -0.0037 | -10.82% | 0.03 | 0.0305 | 0.03 | 10,500 |
| Apr 26 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| Apr 25 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| Apr 24 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| Apr 23 2024 | 0.0342 | 0.0042 | 14.00% | 0.0246 | 0.0342 | 0.0246 | 5,000 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 19 2024 | 0.03 | -0.0076 | -20.21% | 0.03808 | 0.03808 | 0.03 | 42,000 |
| Apr 18 2024 | 0.0376 | -0.001 | -2.58% | 0.03616 | 0.0376 | 0.03616 | 9,500 |
| Apr 17 2024 | 0.038595 | 0.00 | 0.00% | 0.038595 | 0.038595 | 0.038595 | 0 |
| Apr 16 2024 | 0.038595 | 0.00 | 0.00% | 0.038595 | 0.038595 | 0.038595 | 0 |
| Apr 15 2024 | 0.038595 | -0.00611 | -13.66% | 0.038595 | 0.038595 | 0.038595 | 530 |
| Apr 12 2024 | 0.0447 | 0.0014 | 3.23% | 0.0387 | 0.0447 | 0.0387 | 18,300 |
| Apr 11 2024 | 0.0433 | 0.0044 | 11.31% | 0.0419 | 0.0451 | 0.0419 | 20,000 |
| Apr 10 2024 | 0.0389 | 0.0039 | 11.14% | 0.04 | 0.04175 | 0.0389 | 79,226 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 08 2024 | 0.035 | 0.0063 | 21.95% | 0.035 | 0.035 | 0.035 | 33,000 |
| Apr 05 2024 | 0.0287 | -0.00386 | -11.86% | 0.0287 | 0.0287 | 0.0287 | 10,000 |
| Apr 04 2024 | 0.03256 | 0.00316 | 10.75% | 0.03256 | 0.03256 | 0.03256 | 500 |
| Apr 03 2024 | 0.0294 | 0.0063 | 27.27% | 0.0231 | 0.035 | 0.0231 | 41,500 |
| Apr 02 2024 | 0.0231 | 0.0001 | 0.43% | 0.02215 | 0.0231 | 0.02215 | 1,000 |
| Apr 01 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
