Gungho Online Entertainment Inc (PK) (GUNGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.72 | 10.9904153355 | 15.65 | 17.37 | 15.62 | 1735 | 16.1553122 | CS |
| 26 | 0.67 | 4.0119760479 | 16.7 | 17.37 | 15.62 | 1618 | 16.33391941 | CS |
| 52 | 0.67 | 4.0119760479 | 16.7 | 17.37 | 15.535 | 2067 | 16.37640623 | CS |
| 156 | -1.43 | -7.60638297872 | 18.8 | 24.92 | 15.535 | 1365 | 17.13120493 | CS |
| 260 | -4.03 | -18.8317757009 | 21.4 | 24.92 | 13.85 | 1092 | 17.90694962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1721251800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1721165400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1721079000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720819800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720733400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720647000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720560600 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720474200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720215000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720042200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719955800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719869400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719610200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719523800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719437400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719351000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719264600 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719005400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718919000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718746200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718659800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718400600 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718314200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718227800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718141400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718055000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1717795800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1717709400 | 17.37 | 1.61 | 10.22 | 17.37 | 17.37 | 17.37 | 1000 |
| 1717622940 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1717536540 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1717450140 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1717190940 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1717104540 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1717018140 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1716931740 | 15.76 | -0.71 | -4.31 | 15.76 | 15.76 | 15.76 | 190 |
| 1716585600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1716499200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1716412800 | 16.469999 | -0.53 | -3.12 | 16.469999 | 16.469999 | 16.469999 | 1000 |
| 1716326400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716240000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715980800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715894400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715808000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715721600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715635200 | 17 | 1.38 | 8.83 | 17 | 17 | 17 | 2000 |
| 1715376540 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1715290140 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1715203740 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1715117340 | 15.62 | -0.03 | -0.19 | 15.62 | 15.62 | 15.62 | 20 |
| 1715031000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1714771800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1714685400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1714599000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1714512600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 6200 |
| 1714397400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1714138200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1714051800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1713965400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1713879000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1713792600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1713533400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
