ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,190.40
      1.76%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      74.045
      2.30%
      Bitcoin
      61,951.40
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gulfslope Energy Inc (CE) (GSPE)

      7. Gulfslope Energy Inc (CE) (GSPE) Historical

      GSPE Gulfslope Energy Inc (CE)

      0.000001
      0.00 (0.00%)
      Sep 17 2024 - Closed
      Delayed by 15 minutes

      GSPE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,000
      Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 684,970
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 05 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 81,268
      Sep 04 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      Sep 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      Aug 30 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      Aug 29 2024 0.00001 -0.00009 -90.00% 0.00001 0.00001 0.00001 12,467,294
      Aug 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,900
      Aug 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,911
      Aug 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 50,000
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 16 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200,100
      Aug 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,800
      Aug 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 60,000
      Aug 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,502,500
      Aug 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
      Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 72,000
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,180
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 255,000
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,500
      Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
      Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
      Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      GSPE
      Gulfslope Energy (CE)
      Delayed Upgrade Clock