ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSPE Gulfslope Energy Inc (CE)

0.000001
0.00 (0.00%)
Sep 17 2024 - Closed
Delayed by 15 minutes

GSPE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,000
Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 684,970
Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 05 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 81,268
Sep 04 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Sep 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Aug 30 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Aug 29 2024 0.00001 -0.00009 -90.00% 0.00001 0.00001 0.00001 12,467,294
Aug 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,900
Aug 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,911
Aug 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 50,000
Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 16 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200,100
Aug 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Aug 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,800
Aug 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Aug 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Aug 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 60,000
Aug 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Aug 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Aug 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,502,500
Aug 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Aug 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Aug 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 72,000
Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,180
Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 255,000
Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,500
Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

Delayed Upgrade Clock