Guangdong Investment Ltd (PK) (GGDVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0248 | -4.51073117497 | 0.5498 | 0.5498 | 0.525 | 53435 | 0.5498 | CS |
| 4 | -0.0248 | -4.51073117497 | 0.5498 | 0.5498 | 0.525 | 53435 | 0.5498 | CS |
| 12 | 0 | 0 | 0.525 | 0.65 | 0.525 | 15839 | 0.55425386 | CS |
| 26 | -0.24095 | -31.4576669495 | 0.76595 | 0.76595 | 0.465 | 18987 | 0.57719224 | CS |
| 52 | -0.32495 | -38.2316606859 | 0.84995 | 0.9049 | 0.465 | 24791 | 0.70718312 | CS |
| 156 | -0.855 | -61.9565217391 | 1.38 | 1.489 | 0.465 | 17116 | 0.94340399 | CS |
| 260 | -1.6255 | -75.5870727738 | 2.1505 | 2.25 | 0.465 | 18119 | 1.33382426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.5498 | 0 | 0.00 | 0.5498 | 0.5498 | 0.5498 | 0 |
| 1720646880 | 0.5498 | -0.0252 | -4.38 | 0.5498 | 0.5498 | 0.5498 | 53435 |
| 1720560180 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720473780 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720214580 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720041780 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719955380 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719868980 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719609780 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719523380 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719436980 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719350580 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719264180 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719004980 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718918580 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718745780 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718659380 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718400180 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718313780 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718227380 | 0.575 | 0.025 | 4.55 | 0.5907 | 0.5907 | 0.5514 | 3293 |
| 1718141340 | 0.55 | -0.0698 | -11.26 | 0.5825 | 0.5825 | 0.55 | 757 |
| 1718055000 | 0.6198 | 0 | 0.00 | 0.6198 | 0.6198 | 0.6198 | 0 |
| 1717795800 | 0.6198 | 0 | 0.00 | 0.6198 | 0.6198 | 0.6198 | 0 |
| 1717709400 | 0.6198 | 0 | 0.00 | 0.6198 | 0.6198 | 0.6198 | 25 |
| 1717622760 | 0.6198 | 0 | 0.00 | 0.6198 | 0.6198 | 0.6198 | 0 |
| 1717536360 | 0.6198 | 0.0848 | 15.85 | 0.5797 | 0.6198 | 0.5797 | 1629 |
| 1717450140 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717190940 | 0.535 | -0.1018 | -15.99 | 0.5675 | 0.5675 | 0.535 | 1166 |
| 1717104540 | 0.6368 | 0 | 0.00 | 0.6368 | 0.6368 | 0.6368 | 0 |
| 1717018140 | 0.6368 | 0 | 0.00 | 0.6368 | 0.6368 | 0.6368 | 0 |
| 1716931740 | 0.6368 | 0.0818 | 14.74 | 0.5984 | 0.6368 | 0.5984 | 1089 |
| 1716585600 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1716499200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1716412800 | 0.555 | -0.095 | -14.62 | 0.59365 | 0.59365 | 0.555 | 1507 |
| 1716326580 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716240180 | 0.65 | 0.07 | 12.07 | 0.62 | 0.65 | 0.62 | 755 |
| 1715980800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715894400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715808000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715721600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715635200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715376000 | 0.58 | 0.05 | 9.43 | 0.58 | 0.58 | 0.58 | 3000 |
| 1715289600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1715203200 | 0.53 | -0.06 | -10.17 | 0.55 | 0.55 | 0.53 | 958 |
| 1715117340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715030940 | 0.59 | 0.0250001 | 4.42 | 0.5625 | 0.59 | 0.56 | 3400 |
| 1714771740 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.5649999 | 52664 |
| 1714685340 | 0.5699999 | 0.0449999 | 8.57 | 0.55 | 0.585 | 0.55 | 55871 |
| 1714599000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1714512600 | 0.525 | 0.06 | 12.90 | 0.525 | 0.525 | 0.525 | 58030 |
| 1714397400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1714138200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1714051800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713965400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713879000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713792600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713533400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713447000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713360600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713274200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713187800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1712928600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
