GTBP

GT Biopharma (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GT Biopharma Inc (QB) GTBP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.78% 0.175 12:08:44
Open Price Low Price High Price Close Price Previous Close
0.195 0.17 0.195 0.18
more quote information »

GTBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.150.1848668468,940-0.025-12.5%
1 Month0.2310.23790.150.1888987383,283-0.056-24.24%
3 Months0.190.250.1470.1982079340,255-0.015-7.89%
6 Months0.200.250.12010.1937264242,142-0.025-12.5%
1 Year0.11750.2690.0650.17647185,1810.057548.94%
3 Years4.906.730.0650.7482208147,861-4.73-96.43%
5 Years6.007.550.0650.8045733140,869-5.83-97.08%

GTBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.18 -0.005 -2.7% 0.15 0.1999 0.15 289,736
Nov 23 2020 0.185 -0.005 -2.63% 0.18005 0.20 0.1727 437,640
Nov 20 2020 0.19 0.013 7.34% 0.188 0.20 0.1702 789,891
Nov 19 2020 0.177 -0.00745 -4.04% 0.1755 0.195 0.17 316,512
Nov 18 2020 0.18445 -0.00035 -0.19% 0.20 0.20 0.178 510,923
Nov 17 2020 0.1848 -0.0002 -0.11% 0.21 0.21 0.18 511,718
Nov 16 2020 0.185 0.0025 1.37% 0.22 0.22 0.175 393,544
Nov 13 2020 0.1825 0.0075 4.29% 0.175 0.1876 0.175 225,215
Nov 12 2020 0.175 -0.01 -5.41% 0.16 0.19 0.16 291,721
Nov 11 2020 0.185 0.005 2.78% 0.18 0.19 0.18 165,889
Nov 10 2020 0.18 0.0099 5.82% 0.17 0.189 0.17 299,353
Nov 09 2020 0.1701 -0.0101 -5.6% 0.18 0.19 0.17 368,881
Nov 06 2020 0.1802 -0.01305 -6.75% 0.18 0.2098 0.18 343,701
Nov 05 2020 0.19325 -0.00175 -0.9% 0.19935 0.20245 0.185 310,429
Nov 04 2020 0.195 -0.005 -2.5% 0.21 0.21 0.187 211,930
Nov 03 2020 0.20 0.0075 3.9% 0.2137 0.2137 0.19125 335,984
Nov 02 2020 0.1925 0.0025 1.32% 0.1936 0.22 0.18 350,471
Oct 30 2020 0.19 -0.017 -8.21% 0.225 0.225 0.1855 521,413
Oct 29 2020 0.207 -0.01 -4.61% 0.19 0.23 0.19 423,489
Oct 28 2020 0.217 -0.00955 -4.22% 0.231 0.2379 0.19 567,222
Oct 27 2020 0.22655 0.00001 0.0% 0.25 0.25 0.2205 328,137
Oct 26 2020 0.22654 -0.00633 -2.72% 0.23 0.2396 0.21 434,633
See More Historical Prices »


Your Recent History
USOTC
GTBP
GT Biophar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.