GTBP

GT Biopharma (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GT Biopharma Inc (QB) GTBP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.008 -4.21% 0.182 0.18 0.201 0.195 0.19 16:13:49
more quote information »

GTBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18350.2350.1720.1902532212,217-0.0015-0.82%
1 Month0.140.250.1250.189014274,1620.04230.0%
3 Months0.2250.250.12010.186405167,543-0.043-19.11%
6 Months0.100.2690.084250.174178150,6670.08282.0%
1 Year0.180.2690.0650.1618315129,3720.0021.11%
3 Years6.007.550.0650.9544539124,978-5.82-96.97%
5 Years6.007.550.0650.9544539124,978-5.82-96.97%

GTBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.182 -0.008 -4.21% 0.195 0.201 0.18 89,549
Aug 06 2020 0.19 -0.00326 -1.68% 0.20 0.20 0.1871 98,043
Aug 05 2020 0.193255 0.00806 4.35% 0.235 0.235 0.185 318,483
Aug 04 2020 0.1852 -0.0048 -2.53% 0.195 0.2335 0.185 387,360
Aug 03 2020 0.19 -0.01 -5.0% 0.172 0.235 0.172 148,068
Jul 31 2020 0.20 0.0076 3.95% 0.1835 0.20 0.172 109,129
Jul 30 2020 0.1924 -0.0051 -2.58% 0.165 0.20125 0.165 49,477
Jul 29 2020 0.1975 0.0176 9.78% 0.17945 0.21 0.1751 282,687
Jul 28 2020 0.1799 -0.01 -5.27% 0.1751 0.19 0.1751 173,559
Jul 27 2020 0.1899 0.00 0.0% 0.1752 0.2072 0.1751 97,679
Jul 24 2020 0.1899 -0.0101 -5.05% 0.20 0.20 0.172 128,251
Jul 23 2020 0.20 -0.006 -2.91% 0.206 0.2399 0.1751 234,533
Jul 22 2020 0.206 0.00 0.0% 0.213 0.24 0.206 382,711
Jul 21 2020 0.206 -0.0205 -9.05% 0.2175 0.25 0.20 209,214
Jul 20 2020 0.2265 0.0165 7.86% 0.215 0.25 0.214 198,384
Jul 17 2020 0.21 0.01 5.0% 0.20 0.22 0.1902 337,307
Jul 16 2020 0.20 -0.01 -4.76% 0.20 0.22 0.19 236,051
Jul 15 2020 0.21 0.07135 51.46% 0.145 0.23 0.145 1,005,629
Jul 14 2020 0.13865 -0.02135 -13.34% 0.1649 0.1649 0.1315 158,817
Jul 13 2020 0.16 0.03 23.08% 0.13 0.16 0.13 313,738
Jul 10 2020 0.13 0.0045 3.59% 0.14 0.16 0.125 614,125
Jul 09 2020 0.1255 -0.0123 -8.93% 0.146 0.146 0.121 209,422
Jul 08 2020 0.1378 -0.0072 -4.97% 0.1201 0.145 0.1201 123,793
See More Historical Prices »


Your Recent History
USOTC
GTBP
GT Biophar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.