Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GT Biopharma Inc | GTBP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.2284 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.2284 |
GTBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.4999 | 3.10 | 3.22 | 6,039 | -0.1416 | -4.20% |
| 1 Month | 4.07 | 4.25 | 2.9539 | 3.43 | 6,218 | -0.8416 | -20.68% |
| 3 Months | 4.04 | 5.21 | 2.9539 | 4.30 | 11,091 | -0.8116 | -20.09% |
| 6 Months | 7.449 | 8.70 | 2.9539 | 6.70 | 76,821 | -4.22 | -56.66% |
| 1 Year | 8.94 | 16.11 | 2.9539 | 8.58 | 216,703 | -5.71 | -63.89% |
| 3 Years | 508.80 | 591.993 | 2.9539 | 127.79 | 206,916 | -505.57 | -99.37% |
| 5 Years | 165.00 | 591.993 | 2.9539 | 154.29 | 242,277 | -161.77 | -98.04% |
GTBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.2284 | 0.13 | 4.14% | 3.15 | 3.40 | 3.1181 | 2,108 |
| May 08 2024 | 3.10 | -0.13 | -4.02% | 3.32 | 3.32 | 3.10 | 1,945 |
| May 07 2024 | 3.23 | 0.01 | 0.31% | 3.29 | 3.29 | 3.17 | 13,571 |
| May 06 2024 | 3.22 | -0.08 | -2.42% | 3.32 | 3.4799 | 3.20 | 9,715 |
| May 03 2024 | 3.30 | 0.11 | 3.29% | 3.37 | 3.4999 | 3.30 | 2,858 |
| May 02 2024 | 3.195 | 0.02 | 0.79% | 3.18 | 3.48 | 3.052 | 7,796 |
| May 01 2024 | 3.17 | 0.17 | 5.67% | 3.14 | 3.45 | 3.04 | 4,335 |
| Apr 30 2024 | 3.00 | -0.11 | -3.45% | 3.06 | 3.10 | 2.9539 | 9,487 |
| Apr 29 2024 | 3.1072 | -0.24 | -7.11% | 3.23 | 3.33 | 3.02 | 9,204 |
| Apr 26 2024 | 3.345 | -0.41 | -10.84% | 3.71 | 3.71 | 3.2125 | 10,336 |
| Apr 25 2024 | 3.7516 | 0.10 | 2.78% | 3.58 | 3.88 | 3.55 | 3,434 |
| Apr 24 2024 | 3.65 | 0.00 | 0.00% | 3.62 | 3.65 | 3.62 | 334 |
| Apr 23 2024 | 3.65 | -0.13 | -3.44% | 3.74 | 3.825 | 3.53 | 10,589 |
| Apr 22 2024 | 3.78 | 0.09 | 2.44% | 3.66 | 3.78 | 3.65 | 3,469 |
| Apr 19 2024 | 3.69 | -0.11 | -2.90% | 3.80 | 3.80 | 3.65 | 5,907 |
| Apr 18 2024 | 3.8001 | -0.17 | -4.28% | 4.07 | 4.07 | 3.8001 | 1,022 |
| Apr 17 2024 | 3.97 | 0.27 | 7.30% | 3.81 | 4.1815 | 3.80 | 5,813 |
| Apr 16 2024 | 3.70 | -0.10 | -2.63% | 3.76 | 3.85 | 3.61 | 9,955 |
| Apr 15 2024 | 3.80 | -0.10 | -2.56% | 3.82 | 3.9599 | 3.80 | 8,000 |
| Apr 12 2024 | 3.90 | -0.10 | -2.50% | 4.07 | 4.25 | 3.80 | 4,870 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.1281 | 3.88 | 3,219 |
| Apr 10 2024 | 4.00 | -0.15 | -3.61% | 4.01 | 4.0911 | 4.00 | 4,244 |
