Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GT Biopharma Inc | GTBP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.7516 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.7516 |
GTBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.88 | 3.53 | 3.69 | 4,717 | -0.0484 | -1.27% |
| 1 Month | 4.58 | 4.77 | 3.53 | 4.03 | 6,931 | -0.8284 | -18.09% |
| 3 Months | 5.538 | 6.00 | 3.52 | 4.80 | 19,203 | -1.79 | -32.26% |
| 6 Months | 7.35 | 9.90 | 3.52 | 6.88 | 86,270 | -3.60 | -48.96% |
| 1 Year | 10.50 | 16.11 | 3.52 | 8.62 | 227,295 | -6.75 | -64.27% |
| 3 Years | 345.90 | 591.993 | 3.52 | 140.34 | 215,904 | -342.15 | -98.92% |
| 5 Years | 165.00 | 591.993 | 3.52 | 154.35 | 245,191 | -161.25 | -97.73% |
GTBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.7516 | 0.10 | 2.78% | 3.58 | 3.88 | 3.55 | 3,434 |
| Apr 24 2024 | 3.65 | 0.00 | 0.00% | 3.62 | 3.65 | 3.62 | 334 |
| Apr 23 2024 | 3.65 | -0.13 | -3.44% | 3.74 | 3.825 | 3.53 | 10,589 |
| Apr 22 2024 | 3.78 | 0.09 | 2.44% | 3.66 | 3.78 | 3.65 | 3,469 |
| Apr 19 2024 | 3.69 | -0.11 | -2.90% | 3.80 | 3.80 | 3.65 | 5,907 |
| Apr 18 2024 | 3.8001 | -0.17 | -4.28% | 4.07 | 4.07 | 3.8001 | 1,022 |
| Apr 17 2024 | 3.97 | 0.27 | 7.30% | 3.81 | 4.1815 | 3.80 | 5,813 |
| Apr 16 2024 | 3.70 | -0.10 | -2.63% | 3.76 | 3.85 | 3.61 | 9,955 |
| Apr 15 2024 | 3.80 | -0.10 | -2.56% | 3.82 | 3.9599 | 3.80 | 8,000 |
| Apr 12 2024 | 3.90 | -0.10 | -2.50% | 4.07 | 4.25 | 3.80 | 4,870 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.1281 | 3.88 | 3,219 |
| Apr 10 2024 | 4.00 | -0.15 | -3.61% | 4.01 | 4.0911 | 4.00 | 4,244 |
| Apr 09 2024 | 4.15 | 0.07 | 1.72% | 4.10 | 4.38 | 4.10 | 22,826 |
| Apr 08 2024 | 4.08 | -0.07 | -1.69% | 4.45 | 4.49 | 4.02 | 13,700 |
| Apr 05 2024 | 4.1501 | -0.21 | -4.87% | 4.59 | 4.68 | 4.1501 | 3,577 |
| Apr 04 2024 | 4.3625 | -0.29 | -6.18% | 4.74 | 4.77 | 4.1201 | 11,975 |
| Apr 03 2024 | 4.65 | 0.45 | 10.71% | 4.27 | 4.68 | 4.27 | 4,860 |
| Apr 02 2024 | 4.20 | -0.11 | -2.55% | 4.46 | 4.58 | 4.20 | 3,829 |
| Apr 01 2024 | 4.31 | -0.12 | -2.71% | 4.58 | 4.58 | 4.12 | 11,212 |
| Mar 28 2024 | 4.43 | 0.06 | 1.37% | 4.36 | 4.81 | 4.36 | 10,831 |
| Mar 27 2024 | 4.37 | -0.03 | -0.68% | 4.40 | 4.475 | 4.32 | 3,870 |
| Mar 26 2024 | 4.40 | -0.01 | -0.23% | 4.35 | 4.60 | 4.25 | 7,704 |
