GSRX

GSRX Industries (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
GSRX Industries Inc (PK) GSRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06 10:27:42
Open Price Low Price High Price Close Price Prev Close
0.06
more quote information »

GSRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06750.069750.060.06614771,776-0.0075-11.11%
1 Month0.0750.0750.060.06789423,970-0.015-20.0%
3 Months0.060.110.050.06956553,7230.000.0%
6 Months0.0630.200.050.092949911,062-0.003-4.76%
1 Year0.0590.200.00360.067441513,2770.0011.69%
3 Years1.942.400.00360.379715116,875-1.88-96.91%
5 Years0.9525.000.00360.509116413,356-0.89-93.68%

GSRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 23 2021 0.06 -0.00975 -13.98% 0.06 0.06 0.06 1,000
Jul 22 2021 0.06975 0.00225 3.33% 0.06975 0.06975 0.06975 131
Jul 21 2021 0.0675 0.00 0.0% 0.0675 0.0675 0.0675 0
Jul 20 2021 0.0675 0.00601 9.77% 0.0675 0.0675 0.06 4,197
Jul 19 2021 0.06149 -0.00826 -11.84% 0.06 0.06149 0.06 1,100
Jul 16 2021 0.06975 0.0045 6.9% 0.06 0.06975 0.06 1,405
Jul 15 2021 0.06525 -0.00475 -6.79% 0.075 0.075 0.06525 18,799
Jul 14 2021 0.07 -0.005 -6.67% 0.06025 0.07 0.06025 10,600
Jul 13 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jul 12 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jul 09 2021 0.075 0.00 0.0% 0.075 0.075 0.075 4,000
Jul 08 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jul 07 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jul 06 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jul 02 2021 0.075 0.0075 11.11% 0.075 0.075 0.075 822
Jul 01 2021 0.0675 -0.0075 -10.0% 0.06525 0.0675 0.06525 615
Jun 30 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jun 29 2021 0.075 0.0075 11.11% 0.075 0.075 0.075 1,000
Jun 28 2021 0.0675 -0.005 -6.9% 0.06 0.0675 0.06 1,632
See More Historical Prices »


Your Recent History
USOTC
GSRX
GSRX Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.