GSRX Industries (PK) Historical Data - GSRX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GSRX Industries Inc (PK) GSRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.002 -4.26% 0.045 0.034 0.045 0.0435 0.047 15:45:49
more quote information »

GSRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.0550.0340.046627111,932-0.002-4.26%
1 Month0.030.140.0280.0730039143,2600.01550.0%
3 Months0.04250.140.0250.064134763,9790.00255.88%
6 Months0.0860.14290.01620.062819445,963-0.041-47.67%
1 Year1.131.200.01620.121955227,045-1.09-96.02%
3 Years2.0025.000.01620.646415413,768-1.96-97.75%
5 Years1.0625.000.01620.646569113,492-1.02-95.75%

GSRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.045 -0.002 -4.26% 0.0435 0.045 0.034 5,408
May 28 2020 0.047 0.002 4.44% 0.047 0.047 0.047 1,000
May 27 2020 0.045 -0.002 -4.26% 0.045 0.047 0.045 8,900
May 26 2020 0.047 0.00 0.0% 0.055 0.055 0.035 30,000
May 22 2020 0.047 0.00 0.0% 0.047 0.047 0.047 7,829
May 21 2020 0.047 0.007 17.5% 0.0375 0.047 0.035 6,755
May 20 2020 0.04 -0.0079 -16.49% 0.0392 0.04 0.0375 11,010
May 19 2020 0.0479 0.0129 36.86% 0.0545 0.0545 0.0415 18,378
May 18 2020 0.035 -0.004 -10.26% 0.0495 0.0495 0.035 91,936
May 15 2020 0.039 -0.001 -2.5% 0.04 0.05 0.039 41,745
May 14 2020 0.04 -0.015 -27.27% 0.04875 0.05 0.04 41,437
May 13 2020 0.055 -0.005 -8.33% 0.06 0.075 0.04 66,333
May 12 2020 0.06 0.00 0.0% 0.075 0.085 0.06 47,924
May 11 2020 0.06 -0.03 -33.33% 0.094 0.11 0.06 70,239
May 08 2020 0.09 -0.0145 -13.88% 0.11 0.115 0.085 116,965
May 07 2020 0.1045 0.0445 74.17% 0.06 0.14 0.052 845,639
May 06 2020 0.06 0.03 100.0% 0.03 0.085 0.029 1,307,844
May 05 2020 0.03 0.00 0.0% 0.03 0.03 0.03 1,000
May 04 2020 0.03 0.00 0.0% 0.028 0.03 0.028 6,000
May 01 2020 0.03 0.00 0.0% 0.03 0.03 0.03 1,000
Apr 30 2020 0.03 0.00 0.0% 0.03 0.03 0.03 26,800
See More Historical Prices »


Your Recent History
USOTC
GSRX
GSRX Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.