GSRX

GSRX Industries (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
GSRX Industries Inc (PK) GSRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.053 0.053 0.053 0.053 0.053 16:00:03
more quote information »

GSRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.060.0350.04754962,3260.01851.43%
1 Month0.0350.060.0350.044307810,4580.01851.43%
3 Months0.0570.140.0270.069275154,822-0.004-7.02%
6 Months0.0250.14290.01620.064163842,8140.028112.0%
1 Year1.001.150.01620.099976627,324-0.947-94.7%
3 Years11.0019.000.01620.617474513,917-10.95-99.52%
5 Years1.0625.000.01620.631702613,381-1.01-95.0%

GSRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.053 0.00 0.0% 0.053 0.053 0.053 1,016
Jul 01 2020 0.053 0.00 0.0% 0.05125 0.053 0.05125 302
Jun 30 2020 0.053 0.00 0.0% 0.06 0.06 0.053 5,000
Jun 29 2020 0.053 0.013 32.5% 0.053 0.053 0.053 100
Jun 26 2020 0.04 0.00 0.0% 0.035 0.047 0.035 3,900
Jun 25 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jun 24 2020 0.04 0.00 0.0% 0.04 0.04 0.04 16,100
Jun 23 2020 0.04 -0.007 -14.89% 0.035 0.047 0.035 4,909
Jun 22 2020 0.047 0.00 0.0% 0.04175 0.047 0.04175 9,800
Jun 19 2020 0.047 0.00 0.0% 0.047 0.047 0.047 973
Jun 18 2020 0.047 -0.0005 -1.05% 0.04499 0.05 0.04499 28,074
Jun 17 2020 0.0475 -0.0025 -5.0% 0.04499 0.0475 0.0413 1,738
Jun 16 2020 0.05 0.01 25.0% 0.04 0.05 0.04 24,000
Jun 15 2020 0.04 -0.01 -20.0% 0.047 0.05 0.04 5,900
Jun 12 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 11 2020 0.05 0.0065 14.94% 0.04 0.055 0.04 15,586
Jun 10 2020 0.0435 -0.0065 -13.0% 0.0465 0.0465 0.0435 5,360
Jun 09 2020 0.05 0.00 0.0% 0.04065 0.05 0.035 8,488
Jun 08 2020 0.05 0.015 42.86% 0.04025 0.05 0.04025 16,420
Jun 05 2020 0.035 0.00 0.0% 0.035 0.045 0.035 14,900
Jun 04 2020 0.035 0.001 2.94% 0.035 0.047 0.035 26,694
See More Historical Prices »


Your Recent History
USOTC
GSRX
GSRX Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.