Grupo TMM SA (QB) (GTMAY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719350880 | 1.36 | 0.61 | 81.33 | 1.4 | 1.4 | 1.36 | 635 |
| 1719264540 | 0.75 | -0.51 | -40.48 | 0.75 | 0.75 | 0.75 | 121 |
| 1719005220 | 1.26 | -0.14 | -10.00 | 1.25 | 1.26 | 1.25 | 2239 |
| 1718918640 | 1.4 | 0.35 | 33.33 | 1.07 | 1.4 | 1.07 | 16750 |
| 1718746140 | 1.05 | 0.55 | 110.00 | 0.75 | 1.1 | 0.75 | 8101 |
| 1718659680 | 0.5 | -0.3 | -37.50 | 0.9 | 0.9 | 0.5 | 7000 |
| 1718400300 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 6887 |
| 1718314140 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 161794 |
| 1718227380 | 0.7 | -0.18 | -20.45 | 0.75 | 0.75 | 0.7 | 2363997 |
| 1718141400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718055000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717795800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717709400 | 0.88 | 0.27 | 44.26 | 0.88 | 0.88 | 0.88 | 100 |
| 1717622940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717536540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717450140 | 0.61 | 0.31 | 103.33 | 0.61 | 0.61 | 0.61 | 1000 |
| 1717190400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717104000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717017600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716931200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716585600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716499200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716412800 | 0.3 | -0.15 | -33.33 | 0.3 | 0.3 | 0.3 | 1000 |
| 1716326580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716240180 | 0.45 | -0.1 | -18.18 | 0.45 | 0.45 | 0.45 | 3600 |
| 1715981340 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 2070 |
| 1715894940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 260 |
| 1715808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 600 |
| 1715721600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715635200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715376000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715289600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715203200 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 360 |
| 1715117340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715030940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714771740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1714685400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714599000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714512600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714397400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714138200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714051800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713965400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713879000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713792600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713533400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713447000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713360600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713274200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713187800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712928600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712842200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712755800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712669400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712583000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712323800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712237400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712151000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712064600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711978200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711632600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711546200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
