ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PHOT Growlife Inc (CE)

0.0004
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 15 minutes

PHOT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Sep 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Sep 16 2024 0.0004 0.0001 33.38% 0.001 0.001 0.0004 50,092
Sep 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 185
Sep 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Sep 11 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 403
Sep 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Sep 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Sep 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Sep 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,014
Sep 04 2024 0.0002 -0.0023 -92.00% 0.0002 0.0002 0.0002 500,686
Sep 03 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Aug 30 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Aug 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Aug 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Aug 27 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.0025 97,834
Aug 26 2024 0.002 0.0018 900.00% 0.002 0.002 0.002 236,175
Aug 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Aug 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Aug 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Aug 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,513
Aug 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Aug 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Aug 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 136
Aug 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Aug 13 2024 0.0002 -0.0008 -80.00% 0.0002 0.0002 0.0002 685
Aug 12 2024 0.001 0.0008 400.00% 0.001 0.001 0.001 160
Aug 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Aug 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Aug 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Aug 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Aug 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Aug 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Aug 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 771
Jul 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 24 2024 0.0002 -0.0008 -80.00% 0.0002 0.0002 0.0002 314
Jul 23 2024 0.001 0.0009 900.00% 0.001 0.001 0.001 187
Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 16 2024 0.0001 -0.0009 -90.00% 0.0001 0.0001 0.0001 1,416
Jul 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 237,127
Jul 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 117
Jul 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jul 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,866
Jul 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 281
Jul 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jul 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jul 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jul 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 139
Jul 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,104
Jun 25 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 134
Jun 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jun 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0