ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,321.20
      2.46%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.205
      2.52%
      Bitcoin
      63,250.74
      2.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Growlife Inc (CE) (PHOT)

      7. Growlife Inc (CE) (PHOT) Historical

      PHOT Growlife Inc (CE)

      0.0004
      0.00 (0.00%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      PHOT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 16 2024 0.0004 0.0001 33.38% 0.001 0.001 0.0004 50,092
      Sep 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 185
      Sep 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Sep 11 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 403
      Sep 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Sep 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Sep 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Sep 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,014
      Sep 04 2024 0.0002 -0.0023 -92.00% 0.0002 0.0002 0.0002 500,686
      Sep 03 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Aug 30 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Aug 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Aug 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Aug 27 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.0025 97,834
      Aug 26 2024 0.002 0.0018 900.00% 0.002 0.002 0.002 236,175
      Aug 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,513
      Aug 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 136
      Aug 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 13 2024 0.0002 -0.0008 -80.00% 0.0002 0.0002 0.0002 685
      Aug 12 2024 0.001 0.0008 400.00% 0.001 0.001 0.001 160
      Aug 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 771
      Jul 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 24 2024 0.0002 -0.0008 -80.00% 0.0002 0.0002 0.0002 314
      Jul 23 2024 0.001 0.0009 900.00% 0.001 0.001 0.001 187
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 16 2024 0.0001 -0.0009 -90.00% 0.0001 0.0001 0.0001 1,416
      Jul 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 237,127
      Jul 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 117
      Jul 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jul 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,866
      Jul 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 281
      Jul 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jul 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jul 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jul 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 139
      Jul 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,104
      Jun 25 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 134
      Jun 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Jun 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0

      Your Recent History

      USOTC
      PHOT
      Growlife (CE)
      LSE
      PGH
      Personal
      NASDAQ
      RAIL
      FreightCar America
      Delayed Upgrade Clock