Growlife Inc (CE) (PHOT)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 136 | 0.0003 | CS |
| 4 | 0.0001 | 50 | 0.0002 | 0.001 | 0.0002 | 92753 | 0.00021813 | CS |
| 12 | -0.0007 | -70 | 0.001 | 0.0025 | 0.0001 | 56481 | 0.00091956 | CS |
| 26 | -0.0005 | -62.5 | 0.0008 | 0.0035 | 0.0001 | 33770 | 0.00114078 | CS |
| 52 | -0.0004 | -57.1428571429 | 0.0007 | 0.005 | 1.0E-6 | 50237 | 0.00101642 | CS |
| 156 | -0.0402 | -99.2592592593 | 0.0405 | 0.1 | 1.0E-6 | 2404922 | 0.00603576 | CS |
| 260 | -0.004 | -93.023255814 | 0.0043 | 0.57 | 1.0E-6 | 2125801 | 0.02208693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 136 |
| 1727126520 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726867320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726780920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726694520 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726608120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726521720 | 0.0004 | 0.0001001 | 33.38 | 0.001 | 0.001 | 0.0004 | 50092 |
| 1726262940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 185 |
| 1726176540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726090140 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 403 |
| 1726003440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725917040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725657840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725571440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5014 |
| 1725485040 | 0.0002 | -0.0023 | -92.00 | 0.0002 | 0.0002 | 0.0002 | 500686 |
| 1725398880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725053280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724966880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724880480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724794080 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 97834 |
| 1724707740 | 0.002 | 0.0018 | 900.00 | 0.002 | 0.002 | 0.002 | 236175 |
| 1724448000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724361600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724275200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724188800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50513 |
| 1724102460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723843260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723756860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 136 |
| 1723670760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723584360 | 0.0002 | -0.0008 | -80.00 | 0.0002 | 0.0002 | 0.0002 | 685 |
| 1723497900 | 0.001 | 0.0008 | 400.00 | 0.001 | 0.001 | 0.001 | 160 |
| 1723239000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723152600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723066200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722979800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722893100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722633900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722547500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722461100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722374700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722288300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722029100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 771 |
| 1721942880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721856480 | 0.0002 | -0.0008 | -80.00 | 0.0002 | 0.0002 | 0.0002 | 314 |
| 1721770140 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 187 |
| 1721683320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721424120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721164920 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 1416 |
| 1721078940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 237127 |
| 1720819200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 117 |
| 1720733280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720646880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3866 |
| 1720560540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 281 |
| 1720474140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720214940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720042140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719955740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 139 |
| 1719869040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719609840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719523440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719437040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2104 |
| 1719350880 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
