Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grow Solutions Holdings Inc (CE) | GRSO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
GRSO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.000001 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,000 | 0.00 | 0.0% |
3 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 865,815 | 0.00 | 0.0% |
6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000533 | 1,273,310 | -0.0001 | -99.0% |
1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0001011 | 8,057,617 | -0.0002 | -99.5% |
3 Years | 0.0005 | 0.0069 | 0.000001 | 0.0010415 | 75,345,759 | -0.0005 | -99.8% |
5 Years | 0.0052 | 0.0415 | 0.000001 | 0.0011293 | 50,834,820 | -0.0052 | -99.98% |
GRSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 550,000 |
Sep 25 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 22 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 21 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 20 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 19 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 18 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 15 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 11,000 |
Sep 14 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 13 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 12 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 11 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 08 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 07 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 06 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 05 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Sep 01 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Aug 31 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Aug 30 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Aug 29 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Aug 28 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |