Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenway Technologies Inc (QB) | GWTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013825 | 07:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013825 | 0.013825 | 0.013825 | 0.013825 | 0.013825 |
GWTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.013545 | 0.0137494 | 103,867 | -0.00018 | -1.25% |
| 1 Month | 0.0145 | 0.0147 | 0.01 | 0.0129956 | 63,856 | -0.00068 | -4.66% |
| 3 Months | 0.017 | 0.01823 | 0.01 | 0.0138288 | 57,994 | -0.00318 | -18.68% |
| 6 Months | 0.02525 | 0.0341 | 0.01 | 0.0227241 | 84,324 | -0.01143 | -45.25% |
| 1 Year | 0.01075 | 0.05 | 0.0012 | 0.0163809 | 84,553 | 0.00308 | 28.60% |
| 3 Years | 0.0298 | 0.072 | 0.0012 | 0.0268526 | 99,473 | -0.01598 | -53.61% |
| 5 Years | 0.055 | 0.18 | 0.0012 | 0.029661 | 153,778 | -0.04118 | -74.86% |
GWTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.013825 | 0.00028 | 2.07% | 0.01375 | 0.013825 | 0.01375 | 1,600 |
| Apr 24 2024 | 0.013545 | 0.00 | 0.00% | 0.013545 | 0.013545 | 0.013545 | 0 |
| Apr 23 2024 | 0.013545 | -0.00046 | -3.25% | 0.014 | 0.014 | 0.013545 | 171,000 |
| Apr 22 2024 | 0.014 | 0.0007 | 5.26% | 0.014 | 0.014 | 0.014 | 139,000 |
| Apr 19 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| Apr 18 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| Apr 17 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| Apr 16 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| Apr 15 2024 | 0.0133 | 0.00035 | 2.70% | 0.0133 | 0.0133 | 0.0133 | 10,000 |
| Apr 12 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
| Apr 11 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
| Apr 10 2024 | 0.01295 | 0.0016 | 14.10% | 0.01295 | 0.01295 | 0.01295 | 100 |
| Apr 09 2024 | 0.01135 | -0.00075 | -6.20% | 0.01 | 0.01135 | 0.01 | 53,000 |
| Apr 08 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Apr 05 2024 | 0.0121 | -0.0026 | -17.69% | 0.0145 | 0.0145 | 0.0121 | 189,000 |
| Apr 04 2024 | 0.0147 | 0.0002 | 1.38% | 0.0147 | 0.0147 | 0.0147 | 10,000 |
| Apr 03 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| Apr 02 2024 | 0.0145 | 0.00145 | 11.07% | 0.0145 | 0.0145 | 0.0145 | 1,000 |
| Apr 01 2024 | 0.013055 | 0.00 | 0.00% | 0.013055 | 0.013055 | 0.013055 | 0 |
| Mar 28 2024 | 0.013055 | 0.00 | 0.00% | 0.013055 | 0.013055 | 0.013055 | 0 |
| Mar 27 2024 | 0.013055 | 0.00 | 0.00% | 0.013055 | 0.013055 | 0.013055 | 0 |
| Mar 26 2024 | 0.013055 | 0.00 | 0.00% | 0.013055 | 0.013055 | 0.013055 | 0 |
