Greenland Minerals And E... (PK) Stock Price

-0.0029 (-5.0%)
Volume 541,571
Bid Price 0.052
Ask Price 0.063
News -
Day High 0.06


52 Week Range


Day Low 0.052
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenland Minerals And Energy Ltd (PK) GDLNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0029 -5.0% 0.0551 16:00:24
Open Price Low Price High Price Close Price Prev Close
0.052 0.052 0.06 0.0551 0.058
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 541,571 $ 0.057952 $ 31,385 - 0.035 - 0.294
Last Trade Time Type Quantity Stock Price Currency
12:47:21 1,833 $ 0.0551 USD


Draw Mode:

Greenland Minerals And E... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GDLNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0580.06050.0520.058417857,151-0.0029-5.0%
1 Month0.0610.070.0520.059318180,059-0.0059-9.67%
3 Months0.0950.0950.0350.0614315476,136-0.0399-42.0%
6 Months0.06260.1130.0350.0718412372,095-0.0075-11.98%
1 Year0.2940.2940.0350.0937902623,188-0.2389-81.26%
3 Years0.0510.2940.0350.1029556370,9720.00418.04%
5 Years0.0950.2940.0350.0986436264,907-0.0399-42.0%

Your Recent History
Greenland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.