Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Energy Transition Minerals Ltd (PK) (GDLNF)
Energy Transition Minerals Ltd (PK) (GDLNF) Historical

GDLNF Energy Transition Minerals Ltd (PK)

0.0255

0.00 (0.00%)

Last Updated: 09:30:06

Delayed by 15 minutes

GDLNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 24 2024	0.0255	-0.0005	-1.92%	0.0255	0.0255	0.023	13,532
Apr 23 2024	0.026	0.0005	1.96%	0.026	0.026	0.026	8,486
Apr 22 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 19 2024	0.0255	-0.0005	-1.92%	0.0255	0.0255	0.024	10,386
Apr 18 2024	0.026	-0.0005	-1.89%	0.026	0.026	0.026	10,000
Apr 17 2024	0.0265	-0.0013	-4.68%	0.024	0.0265	0.024	11,804
Apr 16 2024	0.0278	0.0048	20.87%	0.023	0.0278	0.023	40,899
Apr 15 2024	0.023	-0.0025	-9.80%	0.023	0.023	0.023	8,600
Apr 12 2024	0.0255	0.00	0.00%	0.02675	0.02675	0.0255	2,850
Apr 11 2024	0.0255	0.0005	2.00%	0.028	0.028	0.0255	121,461
Apr 10 2024	0.025	-0.001	-3.85%	0.023	0.027	0.023	681,915
Apr 09 2024	0.026	0.0005	1.96%	0.0255	0.026	0.023	6,430
Apr 08 2024	0.0255	0.0005	2.00%	0.0255	0.0255	0.023	9,000
Apr 05 2024	0.025	-0.0005	-1.96%	0.025	0.025	0.025	20,000
Apr 04 2024	0.0255	0.0025	10.87%	0.0255	0.0255	0.0255	1,000
Apr 03 2024	0.023	0.00	0.00%	0.023	0.0255	0.023	34,600
Apr 02 2024	0.023	-0.0055	-19.30%	0.0255	0.029	0.022	140,072
Apr 01 2024	0.0285	0.0035	14.00%	0.028	0.0285	0.028	30,500
Mar 28 2024	0.025	-0.004	-13.79%	0.0295	0.0295	0.0202	17,576
Mar 27 2024	0.029	0.0066	29.46%	0.022	0.029	0.022	50,355
Mar 26 2024	0.0224	0.0004	1.82%	0.022	0.0255	0.022	14,100
Mar 25 2024	0.022	-0.0036	-14.06%	0.023	0.0255	0.022	172,000
Mar 22 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
Mar 21 2024	0.0256	0.0036	16.36%	0.025238	0.0256	0.0224	4,038
Mar 20 2024	0.022	-0.006	-21.43%	0.028	0.028	0.022	39,800
Mar 19 2024	0.028	0.0025	9.80%	0.022	0.028	0.022	175,000
Mar 18 2024	0.0255	-0.0035	-12.07%	0.0255	0.0255	0.022	5,150
Mar 15 2024	0.029	0.00	0.00%	0.022	0.029	0.022	6,513
Mar 14 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Mar 13 2024	0.029	0.00	0.00%	0.02706	0.029	0.0262	2,523
Mar 12 2024	0.029	0.007	31.82%	0.0202	0.029	0.0202	6,522
Mar 11 2024	0.022	-0.005	-18.52%	0.023	0.0268	0.022	372,759
Mar 08 2024	0.027	-0.0002	-0.74%	0.023	0.027	0.023	2,750
Mar 07 2024	0.0272	0.0007	2.64%	0.0228	0.0275	0.0228	47,277
Mar 06 2024	0.0265	0.0045	20.45%	0.025	0.02696	0.0224	25,245
Mar 05 2024	0.022	-0.011	-33.33%	0.03	0.03	0.022	207,866
Mar 04 2024	0.033	0.01035	45.70%	0.025	0.033	0.025	3,850
Mar 01 2024	0.02265	0.00245	12.13%	0.0206	0.03	0.0206	163,316
Feb 29 2024	0.0202	-0.0058	-22.31%	0.0276	0.0276	0.0202	148,250
Feb 28 2024	0.026	0.0001	0.39%	0.03	0.03	0.022	79,706
Feb 27 2024	0.0259	-0.0071	-21.52%	0.026	0.029	0.022	257,556
Feb 26 2024	0.033	0.00	0.00%	0.0275	0.033	0.025	5,600
Feb 23 2024	0.033	0.00	0.00%	0.0275	0.033	0.025	10,002
Feb 22 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Feb 21 2024	0.033	0.00	0.00%	0.025	0.033	0.025	20,500
Feb 20 2024	0.033	0.00495	17.65%	0.033	0.033	0.033	1,000
Feb 16 2024	0.02805	0.00505	21.96%	0.02805	0.02805	0.02805	1,000
Feb 15 2024	0.023	-0.01	-30.30%	0.03	0.033	0.022	35,435
Feb 14 2024	0.033	0.0056	20.44%	0.022	0.033	0.022	16,800
Feb 13 2024	0.0274	-0.00048	-1.72%	0.02614	0.03	0.022	135,322
Feb 12 2024	0.02788	-0.00512	-15.52%	0.0266	0.029	0.0202	37,426
Feb 09 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Feb 08 2024	0.033	0.00	0.00%	0.0266	0.033	0.0202	30,744
Feb 07 2024	0.033	0.00899	37.44%	0.02532	0.033	0.02084	30,472
Feb 06 2024	0.02401	0.00086	3.71%	0.01896	0.02401	0.01896	430,995
Feb 05 2024	0.02315	-0.00535	-18.77%	0.022	0.0285	0.022	189,772
Feb 02 2024	0.0285	0.0009	3.26%	0.0294	0.033	0.024	8,900
Feb 01 2024	0.0276	-0.0014	-4.83%	0.03	0.03025	0.024	104,748
Jan 31 2024	0.029	0.005	20.83%	0.0302	0.0302	0.029	3,000
Jan 30 2024	0.024	-0.004	-14.29%	0.0275	0.0275	0.024	73,386
Jan 29 2024	0.028	0.0035	14.29%	0.029	0.029	0.025	18,000

Energy Transition Minerals (PK)

Delayed Upgrade Clock