ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,978.32
      -1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. GreenGro Technologies Inc (CE) (GRNH)

      7. GreenGro Technologies Inc (CE) (GRNH) Historical

      GRNH GreenGro Technologies Inc (CE)

      0.000001
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      GRNH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
      Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 51,000
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 18,400
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,995
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 90,000
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,000
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 51,530
      Apr 09 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 50,000
      Apr 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,620,325
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 2,345
      Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,640,261
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,250
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,000
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,500
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,000
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,001,500
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,500
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,250
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 255,000
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,550
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 15,600
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 238,377
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250,000
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 04 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 346,405
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 27 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 508,018
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 41,000
      Feb 23 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 5,000
      Feb 22 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 195,582
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,500
      Feb 20 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,000
      Feb 16 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 126,310
      Feb 15 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 609,832
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,500
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,256,100
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,750
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 150,000
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 102,979

      Your Recent History

      USOTC
      GRNH
      GreenGro Technologies (CE)
      Delayed Upgrade Clock