Greenchek Technology, Inc. (PN CE) Historical Data - GCHK

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenchek Technology, Inc. (PN CE) GCHK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0009 0.0009 0.0009 0.0009 0.0009 15:44:59
more quote information »

GCHK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00120.00080.001195152,545-0.0003-25.0%
1 Month0.00080.00120.00070.00100591,479,3160.000112.5%
3 Months0.000820.00120.00070.0009424558,3900.000089.76%
6 Months0.00070.00160.00060.0009727374,1340.000228.57%
1 Year0.00080.002150.00040.0009699239,5000.000112.5%
3 Years0.00060.00360.00040.0014959617,9210.000350.0%
5 Years0.000610.00360.00040.0014024573,3480.0002947.54%

GCHK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 496,911
Dec 05 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Dec 04 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Dec 03 2019 0.0009 -0.0003 -25.0% 0.0008 0.001 0.0008 5,089
Dec 02 2019 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Nov 29 2019 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 300,000
Nov 27 2019 0.0012 0.0005 71.41% 0.0008 0.0012 0.0007 1,124,193
Nov 26 2019 0.0007 -0.0001 -12.5% 0.0008 0.0012 0.0007 3,172,829
Nov 25 2019 0.0008 -0.0001 -11.11% 0.0008 0.00092 0.0008 2,213,996
Nov 22 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 1,000
Nov 21 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 10,000
Nov 20 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Nov 19 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 1,312,401
Nov 18 2019 0.0009 -0.0003 -25.0% 0.0009 0.0009 0.0009 1,000
Nov 15 2019 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Nov 14 2019 0.0012 0.0004 49.99% 0.0008 0.0012 0.0008 6,652,656
Nov 13 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 12 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 11 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
See More Historical Prices »


Your Recent History
USOTC
GCHK
Greenchek ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.