GSFI

Green Stream (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Stream Holdings Inc (PK) GSFI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0017 3.02% 0.058 16:40:18
Close Price Low Price High Price Open Price Previous Close
0.058 0.056 0.058 0.056 0.0563
more quote information »

GSFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.07980.0560.057270918,852-0.002-3.33%
1 Month0.050.100.050.063734555,7430.00816.0%
3 Months0.05750.100.027250.0433764165,4550.00050.87%
6 Months0.300.970.027250.1377718190,438-0.242-80.67%
1 Year0.512.770.027250.1399836133,640-0.452-88.63%
3 Years1.004.100.027250.150866498,122-0.942-94.2%
5 Years1.004.100.027250.150866498,122-0.942-94.2%

GSFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.058 0.0017 3.02% 0.056 0.058 0.056 9,025
Sep 24 2020 0.0563 -0.0168 -22.98% 0.056 0.06515 0.056 12,715
Sep 23 2020 0.0731 0.0171 30.54% 0.056 0.0731 0.056 5,478
Sep 22 2020 0.056 0.00 0.0% 0.056 0.0798 0.056 66,773
Sep 21 2020 0.056 -0.0025 -4.27% 0.058 0.058 0.056 371
Sep 18 2020 0.0585 -0.013 -18.18% 0.06 0.0603 0.0585 8,925
Sep 17 2020 0.0715 -0.0115 -13.86% 0.083 0.083 0.06 17,307
Sep 16 2020 0.083 0.013 18.57% 0.069 0.083 0.069 129,703
Sep 15 2020 0.07 0.01 16.67% 0.06895 0.08 0.06 7,114
Sep 14 2020 0.06 -0.02 -25.0% 0.08 0.08 0.06 6,392
Sep 11 2020 0.08 0.01525 23.55% 0.0561 0.08 0.056 41,934
Sep 10 2020 0.06475 -0.00875 -11.9% 0.06475 0.06475 0.06475 1,503
Sep 09 2020 0.0735 0.015 25.64% 0.062 0.10 0.062 80,672
Sep 08 2020 0.0585 0.0035 6.36% 0.055 0.0585 0.055 11,113
Sep 04 2020 0.055 -0.00175 -3.08% 0.055 0.0622 0.055 104,602
Sep 03 2020 0.05675 -0.00525 -8.47% 0.06 0.062 0.05675 46,409
Sep 02 2020 0.062 0.002 3.33% 0.06 0.062 0.06 167,631
Sep 01 2020 0.06 0.01 20.0% 0.055 0.06 0.054 287,166
Aug 31 2020 0.05 -0.00175 -3.38% 0.05245 0.05245 0.05 56,092
Aug 28 2020 0.05175 -0.00075 -1.43% 0.05 0.05245 0.05 7,218
Aug 27 2020 0.0525 0.0025 5.0% 0.045 0.055 0.045 39,100
Aug 26 2020 0.05 0.00 0.0% 0.045 0.055 0.045 8,533
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.