GSFI

Green Stream (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Stream Holdings Inc (PK) GSFI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0018 2.57% 0.0718 15:53:45
Open Price Low Price High Price Close Price Prev Close
0.0718 0.066 0.0718 0.0718 0.07
more quote information »

GSFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07540.0760.0620.0712384310,985-0.0036-4.77%
1 Month0.06250.0770.0480.0658097461,2770.009314.88%
3 Months0.0820.0990.04050.0632953679,248-0.0102-12.44%
6 Months0.04540.360.040.13334851,115,5900.026458.15%
1 Year0.12460.360.027250.1255654627,758-0.0528-42.38%
3 Years1.004.100.027250.1347528406,928-0.9282-92.82%
5 Years1.004.100.027250.1347528406,928-0.9282-92.82%

GSFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 0.07 -0.00025 -0.36% 0.062 0.071 0.062 110,588
Jun 15 2021 0.07025 -0.00175 -2.43% 0.0748 0.0748 0.062 872,455
Jun 14 2021 0.072 0.00045 0.63% 0.0715 0.075 0.0712 119,847
Jun 11 2021 0.07155 -0.00315 -4.22% 0.0702 0.076 0.0701 208,510
Jun 10 2021 0.0747 0.0025 3.46% 0.0754 0.0754 0.0714 243,523
Jun 09 2021 0.0722 -0.0003 -0.41% 0.07395 0.077 0.07 201,029
Jun 08 2021 0.0725 0.0025 3.57% 0.06525 0.0725 0.0623 384,511
Jun 07 2021 0.07 -0.003 -4.11% 0.073 0.075 0.0697 168,654
Jun 04 2021 0.073 0.0121 19.87% 0.06395 0.077 0.06395 998,469
Jun 03 2021 0.0609 -0.0041 -6.31% 0.068 0.068 0.0609 416,335
Jun 02 2021 0.065 -0.0007 -1.07% 0.065 0.0699 0.051 575,673
Jun 01 2021 0.0657 -0.0043 -6.14% 0.06475 0.0725 0.0603 211,994
May 28 2021 0.07 0.0007 1.0% 0.0671 0.0729 0.06525 346,171
May 27 2021 0.069305 0.00831 13.61% 0.0675 0.073 0.0561 1,218,207
May 26 2021 0.061 0.0045 7.96% 0.06 0.061 0.0541 724,003
May 25 2021 0.0565 0.0016 2.91% 0.0549 0.0565 0.0489 523,905
May 24 2021 0.0549 0.0003 0.55% 0.058 0.05999 0.05004 390,844
May 21 2021 0.0546 -0.0022 -3.87% 0.0625 0.0625 0.048 581,613
May 20 2021 0.0568 -0.0028 -4.7% 0.0625 0.0625 0.049 467,928
May 19 2021 0.0596 0.0096 19.2% 0.0595 0.065 0.0502 575,932
May 18 2021 0.05 -0.0139 -21.75% 0.061435 0.0679 0.05 866,876
May 17 2021 0.0639 0.0169 35.96% 0.0498 0.0689 0.0465 1,370,801
See More Historical Prices »


Your Recent History
USOTC
GSFI
Green Stre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.