Green Stream (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Green Stream Holdings Inc (PK)	GSFI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0018	2.57%	0.0718	15:53:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.0718	0.066	0.0718	0.0718	0.07

GSFI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0754	0.076	0.062	0.0712384	310,985	-0.0036	-4.77%
1 Month	0.0625	0.077	0.048	0.0658097	461,277	0.0093	14.88%
3 Months	0.082	0.099	0.0405	0.0632953	679,248	-0.0102	-12.44%
6 Months	0.0454	0.36	0.04	0.1333485	1,115,590	0.0264	58.15%
1 Year	0.1246	0.36	0.02725	0.1255654	627,758	-0.0528	-42.38%
3 Years	1.00	4.10	0.02725	0.1347528	406,928	-0.9282	-92.82%
5 Years	1.00	4.10	0.02725	0.1347528	406,928	-0.9282	-92.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2021	0.07	-0.00025	-0.36%	0.062	0.071	0.062	110,588
Jun 15 2021	0.07025	-0.00175	-2.43%	0.0748	0.0748	0.062	872,455
Jun 14 2021	0.072	0.00045	0.63%	0.0715	0.075	0.0712	119,847
Jun 11 2021	0.07155	-0.00315	-4.22%	0.0702	0.076	0.0701	208,510
Jun 10 2021	0.0747	0.0025	3.46%	0.0754	0.0754	0.0714	243,523
Jun 09 2021	0.0722	-0.0003	-0.41%	0.07395	0.077	0.07	201,029
Jun 08 2021	0.0725	0.0025	3.57%	0.06525	0.0725	0.0623	384,511
Jun 07 2021	0.07	-0.003	-4.11%	0.073	0.075	0.0697	168,654
Jun 04 2021	0.073	0.0121	19.87%	0.06395	0.077	0.06395	998,469
Jun 03 2021	0.0609	-0.0041	-6.31%	0.068	0.068	0.0609	416,335
Jun 02 2021	0.065	-0.0007	-1.07%	0.065	0.0699	0.051	575,673
Jun 01 2021	0.0657	-0.0043	-6.14%	0.06475	0.0725	0.0603	211,994
May 28 2021	0.07	0.0007	1.0%	0.0671	0.0729	0.06525	346,171
May 27 2021	0.069305	0.00831	13.61%	0.0675	0.073	0.0561	1,218,207
May 26 2021	0.061	0.0045	7.96%	0.06	0.061	0.0541	724,003
May 25 2021	0.0565	0.0016	2.91%	0.0549	0.0565	0.0489	523,905
May 24 2021	0.0549	0.0003	0.55%	0.058	0.05999	0.05004	390,844
May 21 2021	0.0546	-0.0022	-3.87%	0.0625	0.0625	0.048	581,613
May 20 2021	0.0568	-0.0028	-4.7%	0.0625	0.0625	0.049	467,928
May 19 2021	0.0596	0.0096	19.2%	0.0595	0.065	0.0502	575,932
May 18 2021	0.05	-0.0139	-21.75%	0.061435	0.0679	0.05	866,876
May 17 2021	0.0639	0.0169	35.96%	0.0498	0.0689	0.0465	1,370,801