Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Stream Holdings Inc (PK) | GSFI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 07:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
GSFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0000095 | 1,992,589 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.000054 | 1,608,179 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000793 | 7,080,223 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000964 | 8,483,963 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001042 | 10,483,605 | 0.00 | 0.00% |
| 3 Years | 0.0636 | 0.1579 | 0.000001 | 0.0011154 | 40,778,938 | -0.0635 | -99.84% |
| 5 Years | 1.00 | 4.10 | 0.000001 | 0.0017764 | 27,599,973 | -0.9999 | -99.99% |
GSFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 763,500 |
| Apr 24 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 90,000 |
| Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,017,294 |
| Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,104,000 |
| Apr 19 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0002 | 0.000001 | 5,988,150 |
| Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 105,000 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,528,250 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,000 |
| Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 23,000 |
| Apr 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 1,515,507 |
| Apr 11 2024 | 0.000001 | -0.0001 | -99.00% | 0.0002 | 0.0002 | 0.000001 | 2,270,000 |
| Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 710,001 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 838,000 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 14,629 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,001 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,030,000 |
| Apr 03 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00014 | 0.0002 | 0.000001 | 7,079,433 |
| Apr 02 2024 | 0.000001 | -0.0001 | -99.00% | 0.00001 | 0.0001 | 0.000001 | 2,827,138 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 2,641,506 |
| Mar 28 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 2,522,000 |
| Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 450,000 |
| Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 131,329 |
