Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Stream Holdings Inc (PK) | GSFI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0017 | 3.02% | 0.058 | 16:40:18 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.056 | 0.058 | 0.056 | 0.0563 |
GSFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0798 | 0.056 | 0.0572709 | 18,852 | -0.002 | -3.33% |
| 1 Month | 0.05 | 0.10 | 0.05 | 0.0637345 | 55,743 | 0.008 | 16.0% |
| 3 Months | 0.0575 | 0.10 | 0.02725 | 0.0433764 | 165,455 | 0.0005 | 0.87% |
| 6 Months | 0.30 | 0.97 | 0.02725 | 0.1377718 | 190,438 | -0.242 | -80.67% |
| 1 Year | 0.51 | 2.77 | 0.02725 | 0.1399836 | 133,640 | -0.452 | -88.63% |
| 3 Years | 1.00 | 4.10 | 0.02725 | 0.1508664 | 98,122 | -0.942 | -94.2% |
| 5 Years | 1.00 | 4.10 | 0.02725 | 0.1508664 | 98,122 | -0.942 | -94.2% |
GSFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 0.058 | 0.0017 | 3.02% | 0.056 | 0.058 | 0.056 | 9,025 |
| Sep 24 2020 | 0.0563 | -0.0168 | -22.98% | 0.056 | 0.06515 | 0.056 | 12,715 |
| Sep 23 2020 | 0.0731 | 0.0171 | 30.54% | 0.056 | 0.0731 | 0.056 | 5,478 |
| Sep 22 2020 | 0.056 | 0.00 | 0.0% | 0.056 | 0.0798 | 0.056 | 66,773 |
| Sep 21 2020 | 0.056 | -0.0025 | -4.27% | 0.058 | 0.058 | 0.056 | 371 |
| Sep 18 2020 | 0.0585 | -0.013 | -18.18% | 0.06 | 0.0603 | 0.0585 | 8,925 |
| Sep 17 2020 | 0.0715 | -0.0115 | -13.86% | 0.083 | 0.083 | 0.06 | 17,307 |
| Sep 16 2020 | 0.083 | 0.013 | 18.57% | 0.069 | 0.083 | 0.069 | 129,703 |
| Sep 15 2020 | 0.07 | 0.01 | 16.67% | 0.06895 | 0.08 | 0.06 | 7,114 |
| Sep 14 2020 | 0.06 | -0.02 | -25.0% | 0.08 | 0.08 | 0.06 | 6,392 |
| Sep 11 2020 | 0.08 | 0.01525 | 23.55% | 0.0561 | 0.08 | 0.056 | 41,934 |
| Sep 10 2020 | 0.06475 | -0.00875 | -11.9% | 0.06475 | 0.06475 | 0.06475 | 1,503 |
| Sep 09 2020 | 0.0735 | 0.015 | 25.64% | 0.062 | 0.10 | 0.062 | 80,672 |
| Sep 08 2020 | 0.0585 | 0.0035 | 6.36% | 0.055 | 0.0585 | 0.055 | 11,113 |
| Sep 04 2020 | 0.055 | -0.00175 | -3.08% | 0.055 | 0.0622 | 0.055 | 104,602 |
| Sep 03 2020 | 0.05675 | -0.00525 | -8.47% | 0.06 | 0.062 | 0.05675 | 46,409 |
| Sep 02 2020 | 0.062 | 0.002 | 3.33% | 0.06 | 0.062 | 0.06 | 167,631 |
| Sep 01 2020 | 0.06 | 0.01 | 20.0% | 0.055 | 0.06 | 0.054 | 287,166 |
| Aug 31 2020 | 0.05 | -0.00175 | -3.38% | 0.05245 | 0.05245 | 0.05 | 56,092 |
| Aug 28 2020 | 0.05175 | -0.00075 | -1.43% | 0.05 | 0.05245 | 0.05 | 7,218 |
| Aug 27 2020 | 0.0525 | 0.0025 | 5.0% | 0.045 | 0.055 | 0.045 | 39,100 |
| Aug 26 2020 | 0.05 | 0.00 | 0.0% | 0.045 | 0.055 | 0.045 | 8,533 |
