GSFI

Green Stream Holdings Inc (PK)
0.0001
-0.0001 (-50.00%)
Company Name Stock Ticker Symbol Market Type
Green Stream Holdings Inc (PK) GSFI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -50.0% 0.0001 15:22:21
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0001 0.0002
more quote information »

GSFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000980.00019898,236,3000.000.0%
1 Month0.00020.00030.0000980.000202266,982,501-0.0001-50.0%
3 Months0.00030.00040.0000980.000245150,518,337-0.0002-66.67%
6 Months0.0010.00270.0000980.0009348110,029,912-0.0009-90.0%
1 Year0.00530.0070.0000980.000793597,421,669-0.0052-98.11%
3 Years0.952.770.0000980.002145234,662,755-0.9499-99.99%
5 Years1.004.100.0000980.00215630,891,541-0.9999-99.99%

GSFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 6,530,259
Feb 03 2023 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 16,977,203
Feb 02 2023 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 20,133,605
Feb 01 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 36,582,907
Jan 31 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.000098 369,819,715
Jan 30 2023 0.0002 0.00001 2.56% 0.0001 0.0002 0.0001 47,668,068
Jan 27 2023 0.000195 -0.00006 -22.0% 0.0003 0.0003 0.0001 94,401,840
Jan 26 2023 0.00025 0.00005 25.0% 0.0003 0.0003 0.0001 35,487,580
Jan 25 2023 0.0002 0.00 0.0% 0.0002 0.0003 0.00015 60,732,660
Jan 24 2023 0.0002 0.00 0.0% 0.0003 0.0003 0.000195 198,823,943
Jan 23 2023 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.000195 361,315,427
Jan 20 2023 0.00025 0.00005 25.0% 0.0003 0.0003 0.0002 15,427,395
Jan 19 2023 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,908,840
Jan 18 2023 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 3,586,433
Jan 17 2023 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 23,702,684
Jan 13 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 1,468,120
Jan 12 2023 0.0003 0.0001 50.0% 0.0003 0.0003 0.00025 7,564,133
Jan 11 2023 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 7,470,857
Jan 10 2023 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0002 12,720,666
Jan 09 2023 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 11,137,285
See More Historical Prices ยป