Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Green Stream Holdings Inc (PK) | GSFI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0002 |
GSFI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000098 | 0.000198 | 98,236,300 | 0.00 | 0.0% |
1 Month | 0.0002 | 0.0003 | 0.000098 | 0.0002022 | 66,982,501 | -0.0001 | -50.0% |
3 Months | 0.0003 | 0.0004 | 0.000098 | 0.0002451 | 50,518,337 | -0.0002 | -66.67% |
6 Months | 0.001 | 0.0027 | 0.000098 | 0.0009348 | 110,029,912 | -0.0009 | -90.0% |
1 Year | 0.0053 | 0.007 | 0.000098 | 0.0007935 | 97,421,669 | -0.0052 | -98.11% |
3 Years | 0.95 | 2.77 | 0.000098 | 0.0021452 | 34,662,755 | -0.9499 | -99.99% |
5 Years | 1.00 | 4.10 | 0.000098 | 0.002156 | 30,891,541 | -0.9999 | -99.99% |
GSFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 06 2023 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0002 | 0.0001 | 6,530,259 |
Feb 03 2023 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 16,977,203 |
Feb 02 2023 | 0.00015 | -0.00005 | -25.0% | 0.0002 | 0.0002 | 0.0001 | 20,133,605 |
Feb 01 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 36,582,907 |
Jan 31 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.000098 | 369,819,715 |
Jan 30 2023 | 0.0002 | 0.00001 | 2.56% | 0.0001 | 0.0002 | 0.0001 | 47,668,068 |
Jan 27 2023 | 0.000195 | -0.00006 | -22.0% | 0.0003 | 0.0003 | 0.0001 | 94,401,840 |
Jan 26 2023 | 0.00025 | 0.00005 | 25.0% | 0.0003 | 0.0003 | 0.0001 | 35,487,580 |
Jan 25 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.00015 | 60,732,660 |
Jan 24 2023 | 0.0002 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.000195 | 198,823,943 |
Jan 23 2023 | 0.0002 | -0.00005 | -20.0% | 0.0003 | 0.0003 | 0.000195 | 361,315,427 |
Jan 20 2023 | 0.00025 | 0.00005 | 25.0% | 0.0003 | 0.0003 | 0.0002 | 15,427,395 |
Jan 19 2023 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 1,908,840 |
Jan 18 2023 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 3,586,433 |
Jan 17 2023 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 23,702,684 |
Jan 13 2023 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 1,468,120 |
Jan 12 2023 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.00025 | 7,564,133 |
Jan 11 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 7,470,857 |
Jan 10 2023 | 0.0002 | -0.00005 | -20.0% | 0.0003 | 0.0003 | 0.0002 | 12,720,666 |
Jan 09 2023 | 0.00025 | 0.00005 | 25.0% | 0.0002 | 0.0003 | 0.0002 | 11,137,285 |