GRYN

Green Hygienics (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Hygienics Holdings Inc (QB) GRYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.006965 0.99% 0.707065 16:13:25
Open Price Low Price High Price Close Price Prev Close
0.73 0.70 0.78 0.707065 0.7001
more quote information »

GRYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.93920.940.67640.753742651,581-0.23214-24.72%
1 Month1.261.300.67640.919423123,870-0.55294-43.88%
3 Months1.661.840.67641.2721,625-0.95294-57.41%
6 Months1.372.450.67641.7740,935-0.66294-48.39%
1 Year0.69992.450.601.4941,3420.007171.02%
3 Years0.4452.480.10011.1531,0630.2620758.89%
5 Years0.0162.480.00510.876252332,1160.691074,319.16%

GRYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.707065 0.00697 0.99% 0.73 0.78 0.70 53,500
Dec 07 2021 0.7001 0.0031 0.44% 0.7175 0.7699 0.68 56,285
Dec 06 2021 0.697 -0.05725 -7.59% 0.7514 0.76 0.6764 86,907
Dec 03 2021 0.75425 -0.04575 -5.72% 0.81 0.83 0.7425 12,182
Dec 02 2021 0.80 -0.08 -9.09% 0.88 0.89 0.77 62,511
Dec 01 2021 0.88 -0.07 -7.37% 0.9392 0.94 0.88 40,020
Nov 30 2021 0.95 -0.14 -12.84% 1.05 1.09 0.8122 54,304
Nov 29 2021 1.09 -0.11 -9.17% 1.17 1.18 1.06 15,601
Nov 26 2021 1.20 0.01 0.84% 1.22 1.22 1.10 6,762
Nov 24 2021 1.19 -0.02 -1.65% 1.2175 1.2175 1.1465 8,582
Nov 23 2021 1.21 0.02 1.68% 1.20 1.2101 1.19 3,721
Nov 22 2021 1.19 -0.04 -3.25% 1.23 1.23 1.16 4,040
Nov 19 2021 1.23 -0.01 -0.81% 1.22 1.2301 1.16 17,850
Nov 18 2021 1.24 0.00 0.0% 1.22 1.29 1.21 4,320
Nov 17 2021 1.24 0.00 0.32% 1.29 1.2935 1.22 5,282
Nov 16 2021 1.236 0.00 -0.32% 1.25 1.25 1.21 3,360
Nov 15 2021 1.24 -0.01 -0.8% 1.25 1.26 1.185 11,517
Nov 12 2021 1.25 0.01 0.81% 1.25 1.30 1.24 33,891
Nov 11 2021 1.24 0.07 5.53% 1.23 1.25 1.16 10,600
Nov 10 2021 1.175 -0.09 -6.75% 1.26 1.26 1.15 15,788
Nov 09 2021 1.26 -0.04 -3.08% 1.25 1.28 1.18 14,211
Nov 08 2021 1.30 0.13 11.11% 1.275 1.30 1.19 51,442
See More Historical Prices »


Your Recent History
USOTC
GRYN
Green Hygi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.