GRYN

Green Hygienics (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Hygienics Holdings Inc (QB) GRYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 2.35% 1.74 16:06:11
Open Price Low Price High Price Close Price Prev Close
1.735 1.64 1.82 1.74 1.70
more quote information »

GRYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.871.981.641.8235,985-0.13-6.95%
1 Month2.0472.451.642.0553,139-0.307-15.0%
3 Months1.012.450.72271.8269,3950.7372.28%
6 Months0.7852.450.72271.5760,7470.955121.66%
1 Year0.9052.450.457551.3244,8080.83592.27%
3 Years0.2452.480.10011.0232,8271.50610.2%
5 Years0.0412.480.00510.827831331,8001.704,143.9%

GRYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 1.74 0.04 2.35% 1.735 1.82 1.64 27,170
Aug 03 2021 1.70 -0.14 -7.61% 1.84 1.84 1.69 30,904
Aug 02 2021 1.84 0.04 2.22% 1.82 1.84 1.65 42,691
Jul 30 2021 1.80 -0.08 -4.26% 1.88 1.945 1.76 42,427
Jul 29 2021 1.88 -0.02 -1.05% 1.9525 1.9525 1.84 30,394
Jul 28 2021 1.90 -0.04 -2.06% 1.87 1.98 1.87 33,511
Jul 27 2021 1.94 0.01 0.52% 1.90 1.94 1.85 44,715
Jul 26 2021 1.93 -0.02 -1.03% 2.0375 2.0375 1.91 37,626
Jul 23 2021 1.95 -0.04 -2.01% 1.99 2.08 1.92 45,849
Jul 22 2021 1.99 0.02 1.02% 1.98 1.99 1.86 29,684
Jul 21 2021 1.97 0.06 3.14% 1.91 1.97 1.83 75,543
Jul 20 2021 1.91 0.01 0.53% 1.86 2.00 1.85 27,020
Jul 19 2021 1.90 -0.10 -5.0% 1.99 1.99 1.83 80,157
Jul 16 2021 2.00 -0.10 -4.76% 2.15 2.19 1.95 70,157
Jul 15 2021 2.10 -0.04 -1.87% 2.16 2.19 1.98 36,140
Jul 14 2021 2.14 0.00 0.0% 2.19 2.22 2.05 42,421
Jul 13 2021 2.14 -0.28 -11.57% 2.42 2.45 2.14 125,558
Jul 12 2021 2.42 0.23 10.5% 2.25 2.42 2.195 133,472
Jul 09 2021 2.19 0.02 0.92% 2.18 2.22 2.1505 29,377
Jul 08 2021 2.17 0.05 2.36% 2.12 2.18 2.02 29,026
Jul 07 2021 2.12 0.07 3.41% 2.047 2.15 1.91 76,099
Jul 06 2021 2.05 -0.05 -2.38% 2.10 2.10 1.93 41,217
See More Historical Prices »


Your Recent History
USOTC
GRYN
Green Hygi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.