Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1128 | Low High |
|||||
| Day Low | 0.1128 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Bridge Metals Corporation (QB) | GBMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0104 | 10.16% | 0.1128 | 15:55:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1024 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.1128 | $ 564 | - | 0.0589 - 0.113 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:59 | 5,000 | $ 0.1128 | USD |
Green Bridge Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.1128 | 0.08 | 0.0912485 | 6,600 | 0.0328 | 41.00% |
| 1 Month | 0.1061 | 0.113 | 0.0693 | 0.0911537 | 6,794 | 0.0067 | 6.31% |
| 3 Months | 0.0589 | 0.113 | 0.0589 | 0.0862973 | 6,614 | 0.0539 | 91.51% |
| 6 Months | 0.0589 | 0.113 | 0.0589 | 0.0862973 | 6,614 | 0.0539 | 91.51% |
| 1 Year | 0.0589 | 0.113 | 0.0589 | 0.0862973 | 6,614 | 0.0539 | 91.51% |
| 3 Years | 0.0589 | 0.113 | 0.0589 | 0.0862973 | 6,614 | 0.0539 | 91.51% |
| 5 Years | 0.0589 | 0.113 | 0.0589 | 0.0862973 | 6,614 | 0.0539 | 91.51% |
