![Greek Organisation of Football Prognostics SA (PK)](/common/images/company/NO_GRKZF.png)
Greek Organisation of Football Prognostics SA (PK) (GRKZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 17.23 | 17.23 | 17.23 | 537 | 17.23 | CS |
12 | 0.78 | 4.74164133739 | 16.45 | 17.23 | 16.45 | 468 | 16.89797861 | CS |
26 | -0.8756 | -4.83607281725 | 18.1056 | 18.1056 | 16.45 | 289 | 17.29878449 | CS |
52 | -0.12 | -0.691642651297 | 17.35 | 18.1056 | 16.16 | 1147 | 17.39165105 | CS |
156 | 2.386059 | 16.074295903 | 14.843941 | 19.03 | 11.6 | 1725 | 15.18063092 | CS |
260 | 6.85 | 65.9922928709 | 10.38 | 19.03 | 6.3023 | 1877 | 11.88459535 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1723757400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1723671000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1723584600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1723498200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1723239000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1723152600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1723066200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1722979800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1722893340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1722634140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1722547740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1722461340 | 17.23 | 0.78 | 4.74 | 17.23 | 17.23 | 17.23 | 537 |
1722374520 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
1722288120 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
1722028920 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
1721942520 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
1721856120 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
1721769720 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
1721683320 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
1721424120 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
1721337720 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
1721251320 | 16.45 | -1.3 | -7.32 | 16.45 | 16.45 | 16.45 | 398 |
1721165400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1721079000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1720819800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1720733400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1720647000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1720560600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1720474200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1720215000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1720042200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1719955800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1719869400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1719610200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1719523800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1719437400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1719351000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1719264600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1719005400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1718919000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1718746200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1718659800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1718400600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1718314200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1718227800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1718141400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1718055000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1717795800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1717709400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1717594200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1717507800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1717421400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1717162200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1717075800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1716989400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1716903000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1716557400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1716471000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1716384600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1716298200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1716211800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.