Greek Organisation of Football Prognostics SA (PK) Historical Data - GRKZF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	17.23	17.23	17.23	537	17.23	CS
12	0.78	4.74164133739	16.45	17.23	16.45	468	16.89797861	CS
26	-0.8756	-4.83607281725	18.1056	18.1056	16.45	289	17.29878449	CS
52	-0.12	-0.691642651297	17.35	18.1056	16.16	1147	17.39165105	CS
156	2.386059	16.074295903	14.843941	19.03	11.6	1725	15.18063092	CS
260	6.85	65.9922928709	10.38	19.03	6.3023	1877	11.88459535	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723843800	17.23	0	0.00	17.23	17.23	17.23	0
1723757400	17.23	0	0.00	17.23	17.23	17.23	0
1723671000	17.23	0	0.00	17.23	17.23	17.23	0
1723584600	17.23	0	0.00	17.23	17.23	17.23	0
1723498200	17.23	0	0.00	17.23	17.23	17.23	0
1723239000	17.23	0	0.00	17.23	17.23	17.23	0
1723152600	17.23	0	0.00	17.23	17.23	17.23	0
1723066200	17.23	0	0.00	17.23	17.23	17.23	0
1722979800	17.23	0	0.00	17.23	17.23	17.23	0
1722893340	17.23	0	0.00	17.23	17.23	17.23	0
1722634140	17.23	0	0.00	17.23	17.23	17.23	0
1722547740	17.23	0	0.00	17.23	17.23	17.23	0
1722461340	17.23	0.78	4.74	17.23	17.23	17.23	537
1722374520	16.45	0	0.00	16.45	16.45	16.45	0
1722288120	16.45	0	0.00	16.45	16.45	16.45	0
1722028920	16.45	0	0.00	16.45	16.45	16.45	0
1721942520	16.45	0	0.00	16.45	16.45	16.45	0
1721856120	16.45	0	0.00	16.45	16.45	16.45	0
1721769720	16.45	0	0.00	16.45	16.45	16.45	0
1721683320	16.45	0	0.00	16.45	16.45	16.45	0
1721424120	16.45	0	0.00	16.45	16.45	16.45	0
1721337720	16.45	0	0.00	16.45	16.45	16.45	0
1721251320	16.45	-1.3	-7.32	16.45	16.45	16.45	398
1721165400	17.75	0	0.00	17.75	17.75	17.75	0
1721079000	17.75	0	0.00	17.75	17.75	17.75	0
1720819800	17.75	0	0.00	17.75	17.75	17.75	0
1720733400	17.75	0	0.00	17.75	17.75	17.75	0
1720647000	17.75	0	0.00	17.75	17.75	17.75	0
1720560600	17.75	0	0.00	17.75	17.75	17.75	0
1720474200	17.75	0	0.00	17.75	17.75	17.75	0
1720215000	17.75	0	0.00	17.75	17.75	17.75	0
1720042200	17.75	0	0.00	17.75	17.75	17.75	0
1719955800	17.75	0	0.00	17.75	17.75	17.75	0
1719869400	17.75	0	0.00	17.75	17.75	17.75	0
1719610200	17.75	0	0.00	17.75	17.75	17.75	0
1719523800	17.75	0	0.00	17.75	17.75	17.75	0
1719437400	17.75	0	0.00	17.75	17.75	17.75	0
1719351000	17.75	0	0.00	17.75	17.75	17.75	0
1719264600	17.75	0	0.00	17.75	17.75	17.75	0
1719005400	17.75	0	0.00	17.75	17.75	17.75	0
1718919000	17.75	0	0.00	17.75	17.75	17.75	0
1718746200	17.75	0	0.00	17.75	17.75	17.75	0
1718659800	17.75	0	0.00	17.75	17.75	17.75	0
1718400600	17.75	0	0.00	17.75	17.75	17.75	0
1718314200	17.75	0	0.00	17.75	17.75	17.75	0
1718227800	17.75	0	0.00	17.75	17.75	17.75	0
1718141400	17.75	0	0.00	17.75	17.75	17.75	0
1718055000	17.75	0	0.00	17.75	17.75	17.75	0
1717795800	17.75	0	0.00	17.75	17.75	17.75	0
1717709400	17.75	0	0.00	17.75	17.75	17.75	0
1717594200	17.75	0	0.00	17.75	17.75	17.75	0
1717507800	17.75	0	0.00	17.75	17.75	17.75	0
1717421400	17.75	0	0.00	17.75	17.75	17.75	0
1717162200	17.75	0	0.00	17.75	17.75	17.75	0
1717075800	17.75	0	0.00	17.75	17.75	17.75	0
1716989400	17.75	0	0.00	17.75	17.75	17.75	0
1716903000	17.75	0	0.00	17.75	17.75	17.75	0
1716557400	17.75	0	0.00	17.75	17.75	17.75	0
1716471000	17.75	0	0.00	17.75	17.75	17.75	0
1716384600	17.75	0	0.00	17.75	17.75	17.75	0
1716298200	17.75	0	0.00	17.75	17.75	17.75	0
1716211800	17.75	0	0.00	17.75	17.75	17.75	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greek Organisation of Football Prognostics SA (PK) (GRKZF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greek Organisation of Football Prognostics SA (PK) (GRKZF) Historical

Greek Organisation of Football Prognostics SA (PK) (GRKZF)

Professional-Grade Tools, for Individual Investors.

Your Recent History