Grayscale ZCash Trust (QX) (ZCSH)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 10.7216494845 | 4.85 | 5.69 | 4.72 | 25726 | 5.34130238 | CS |
| 4 | 1.305 | 32.1033210332 | 4.065 | 5.69 | 3.02 | 26968 | 4.5727153 | CS |
| 12 | 0.02 | 0.373831775701 | 5.35 | 6.69 | 3.02 | 28802 | 5.02189636 | CS |
| 26 | 3.006 | 127.157360406 | 2.364 | 10.34 | 2 | 42498 | 5.51632197 | CS |
| 52 | 3.0075 | 127.301587302 | 2.3625 | 10.34 | 1.28 | 31650 | 4.57050359 | CS |
| 156 | -19.63 | -78.52 | 25 | 40 | 1.28 | 21371 | 6.69330173 | CS |
| 260 | -19.63 | -78.52 | 25 | 40 | 1.28 | 21371 | 6.69330173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 5.37 | 0.09 | 1.70 | 5.15 | 5.69 | 5.15 | 20497 |
| 1721337960 | 5.28 | -0.16 | -2.94 | 5.47 | 5.5 | 4.93 | 14626 |
| 1721251320 | 5.44 | -0.06 | -1.09 | 5.53 | 5.55 | 5.1529 | 32647 |
| 1721164920 | 5.5 | 0.28 | 5.36 | 5.43 | 5.508 | 5.25 | 38820 |
| 1721078940 | 5.22 | 0.47 | 9.87 | 5 | 5.35 | 5 | 35442 |
| 1720819200 | 4.751 | -0.02 | -0.40 | 4.85 | 4.85 | 4.72 | 7093 |
| 1720733280 | 4.7699999 | 0.04 | 0.95 | 4.87 | 4.94 | 4.76 | 10423 |
| 1720646880 | 4.725 | -0.06 | -1.15 | 4.8 | 4.89 | 4.55 | 12876 |
| 1720560540 | 4.78 | 0.25 | 5.52 | 4.55 | 5 | 4.55 | 42994 |
| 1720473600 | 4.53 | 0.18 | 4.14 | 4.57 | 4.65 | 4.33 | 24224 |
| 1720214640 | 4.35 | -0.32 | -6.85 | 4.3 | 4.38 | 4.0199999 | 21800 |
| 1720041000 | 4.67 | -0.08 | -1.68 | 4.01 | 4.67 | 4.01 | 18890 |
| 1719955740 | 4.75 | -0.1 | -2.06 | 4.85 | 4.85 | 4.6 | 1837 |
| 1719868980 | 4.85 | 0.34 | 7.54 | 4.51 | 4.9 | 4.51 | 14165 |
| 1719610020 | 4.51 | -0.16 | -3.43 | 4.64 | 4.94 | 4.5 | 23082 |
| 1719523200 | 4.6703 | 0.39 | 9.12 | 4.48 | 4.94 | 4.35 | 31367 |
| 1719437040 | 4.2801 | 0.05 | 1.18 | 4.2699999 | 4.61 | 4.1 | 30680 |
| 1719350880 | 4.23 | 0.54 | 14.63 | 3.73 | 4.43 | 3.69 | 49988 |
| 1719264540 | 3.69 | -0.42 | -10.20 | 4.03 | 4.11 | 3.02 | 96553 |
| 1719005220 | 4.109 | -0.06 | -1.46 | 4.065 | 4.11 | 4.03 | 4890 |
| 1718918640 | 4.17 | 0.17 | 4.25 | 4.28 | 4.51 | 4 | 28211 |
| 1718746140 | 4 | -0.3 | -6.98 | 4.05 | 4.21 | 3.94 | 52452 |
| 1718659680 | 4.3 | -0.05 | -1.15 | 4.32 | 4.32 | 4 | 15929 |
| 1718400300 | 4.35 | 0.1 | 2.35 | 4.2 | 4.5 | 3.9475 | 35159 |
| 1718314140 | 4.25 | -0.21 | -4.71 | 4.62 | 4.7 | 4.2 | 22213 |
| 1718227380 | 4.46 | 0.01 | 0.22 | 4.55 | 4.9604 | 4.2 | 34620 |
| 1718141340 | 4.45 | -0.19 | -4.09 | 4.64 | 4.82 | 4.4 | 15839 |
| 1718054880 | 4.64 | -0.41 | -8.12 | 4.9 | 5.05 | 4.4675 | 44813 |
| 1717795800 | 5.05 | -0.35 | -6.48 | 5.35 | 5.5 | 4.86 | 27669 |
| 1717709400 | 5.4 | 0.03 | 0.47 | 5.5199999 | 5.57 | 5.35 | 25257 |
| 1717622460 | 5.375 | -0.33 | -5.70 | 5.68 | 5.68 | 5.22 | 36846 |
| 1717536360 | 5.7 | 0.38 | 7.20 | 5.325 | 5.7699999 | 5.3125 | 14962 |
| 1717450140 | 5.317 | -0.78 | -12.84 | 6.21 | 6.21 | 5.24 | 85086 |
| 1717190940 | 6.1 | -0.5 | -7.58 | 6.69 | 6.69 | 5.5537 | 26478 |
| 1717104540 | 6.6 | 0.52 | 8.62 | 5.98 | 6.6 | 5.93 | 30689 |
| 1717018020 | 6.0765 | 0.08 | 1.28 | 5.97 | 6.08 | 5.75 | 13962 |
| 1716931740 | 6 | -0.32 | -5.06 | 6.32 | 6.33 | 5.99 | 22482 |
| 1716585840 | 6.32 | 0.92 | 17.04 | 5.75 | 6.5 | 5.75 | 40580 |
| 1716499740 | 5.4 | -0.42 | -7.14 | 5.8 | 6 | 5.25 | 20060 |
| 1716412800 | 5.815 | 0.07 | 1.13 | 6 | 6.07 | 5.75 | 18676 |
| 1716326940 | 5.75 | -0.55 | -8.68 | 6.4 | 6.61 | 5.74 | 44656 |
| 1716240180 | 6.2962999 | 0.72 | 12.84 | 5.72 | 6.3 | 5.72 | 56761 |
| 1715981340 | 5.58 | -0.42 | -7.00 | 5.99 | 6.072 | 5.41 | 18216 |
| 1715894940 | 6 | 0.35 | 6.19 | 5.475 | 6 | 5.475 | 22900 |
| 1715808000 | 5.65 | 0.84 | 17.46 | 5.04 | 5.84 | 5 | 22532 |
| 1715722140 | 4.8099999 | -0.44 | -8.38 | 5.2 | 5.35 | 4.7 | 16449 |
| 1715635200 | 5.25 | 0.1 | 1.94 | 5.35 | 5.5 | 5.25 | 4907 |
| 1715376000 | 5.15 | -0.26 | -4.81 | 5.17 | 5.3 | 5.1 | 7083 |
| 1715289720 | 5.41 | 0.61 | 12.71 | 4.8 | 6.4 | 4.72 | 13246 |
| 1715203200 | 4.8 | 0.06 | 1.27 | 4.74 | 4.85 | 4.51 | 15960 |
| 1715117340 | 4.74 | -0.26 | -5.20 | 4.86 | 4.86 | 4.5 | 17925 |
| 1715030940 | 5 | -0.15 | -2.91 | 5.19 | 5.858 | 4.98 | 26794 |
| 1714771740 | 5.15 | -0.25 | -4.63 | 5.74 | 5.9 | 5.15 | 15176 |
| 1714685340 | 5.4 | 0.41 | 8.22 | 4.995 | 5.95 | 4.99 | 62968 |
| 1714598400 | 4.99 | 0.51 | 11.38 | 4.49 | 5.25 | 4.34 | 83987 |
| 1714512600 | 4.48 | -0.44 | -8.98 | 5.15 | 5.15 | 4.4 | 29221 |
| 1714425720 | 4.922 | -0.54 | -9.94 | 5.29 | 5.29 | 4.69 | 38527 |
| 1714166580 | 5.465 | 0.06 | 1.20 | 5.35 | 5.99 | 5.1 | 20017 |
| 1714080300 | 5.4 | -0.66 | -10.89 | 5.04 | 5.93 | 5 | 34107 |
| 1713994020 | 6.0599999 | -0.27 | -4.19 | 6.23 | 6.25 | 5.9 | 18028 |
| 1713907740 | 6.325 | 0.09 | 1.48 | 6.1 | 6.49 | 6.1 | 34849 |
| 1713821340 | 6.233 | 0.57 | 10.12 | 5.98 | 6.45 | 5.35 | 104477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
