| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Ethereum Trust ETH (QX) | ETHE | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.51% | 7.81 | 12:47:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.73 | 7.68 | 7.90 | 7.85 |
ETHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ETHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 7.85 | 0.09 | 1.16% | 7.91 | 8.08 | 7.77 | 2,132,793 |
| Jan 25 2023 | 7.76 | -0.33 | -4.08% | 7.79 | 8.10 | 7.41 | 3,277,252 |
| Jan 24 2023 | 8.09 | -0.34 | -4.03% | 8.27 | 8.31 | 8.06 | 2,187,725 |
| Jan 23 2023 | 8.43 | -0.11 | -1.33% | 8.53 | 8.82 | 8.266 | 3,637,748 |
| Jan 20 2023 | 8.544 | 0.69 | 8.84% | 7.90 | 8.59 | 7.76 | 3,398,768 |
| Jan 19 2023 | 7.85 | 0.65 | 9.03% | 7.04 | 8.07 | 7.00 | 2,905,500 |
| Jan 18 2023 | 7.20 | -0.77 | -9.66% | 8.12 | 8.18 | 6.90 | 4,941,017 |
| Jan 17 2023 | 7.97 | 0.54 | 7.31% | 8.03 | 8.19 | 7.555 | 4,438,286 |
| Jan 13 2023 | 7.427 | 0.03 | 0.36% | 7.17 | 7.50 | 7.01 | 3,012,406 |
| Jan 12 2023 | 7.40 | 0.97 | 15.09% | 6.85 | 7.40 | 6.66 | 4,668,604 |
| Jan 11 2023 | 6.43 | -0.44 | -6.4% | 6.82 | 6.96 | 6.19 | 2,617,585 |
| Jan 10 2023 | 6.87 | 0.41 | 6.35% | 6.55 | 6.92 | 6.505 | 2,622,631 |
| Jan 09 2023 | 6.46 | 0.58 | 9.86% | 6.31 | 6.57 | 5.865 | 3,683,116 |
| Jan 06 2023 | 5.88 | 0.51 | 9.5% | 5.36 | 5.99 | 5.27 | 2,101,768 |
| Jan 05 2023 | 5.37 | -0.04 | -0.74% | 5.30 | 5.41 | 5.17 | 998,078 |
| Jan 04 2023 | 5.41 | 0.59 | 12.24% | 5.05 | 5.71 | 4.98 | 5,691,241 |
| Jan 03 2023 | 4.82 | 0.06 | 1.26% | 4.79 | 5.025 | 4.72 | 1,857,694 |
| Dec 30 2022 | 4.76 | 0.03 | 0.63% | 4.71 | 4.84 | 4.62 | 3,189,999 |
| Dec 29 2022 | 4.73 | 0.01 | 0.21% | 4.79 | 4.92 | 4.72 | 3,139,190 |
| Dec 28 2022 | 4.72 | -0.29 | -5.79% | 4.95 | 5.04 | 4.64 | 3,364,036 |
| Dec 27 2022 | 5.01 | -0.16 | -3.09% | 5.165 | 5.18 | 4.97 | 3,333,103 |