ETHE

Grayscale Ethereum Trust... (QX) Historical Data

FREE ETHE REPORT

Company Name Stock Ticker Symbol Market Type
Grayscale Ethereum Trust ETH (QX) ETHE OTCMarkets Trust
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.51% 7.81 12:47:21
Open Price Low Price High Price Close Price Prev Close
7.73 7.68 7.90 7.85
more quote information »

ETHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ETHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 7.85 0.09 1.16% 7.91 8.08 7.77 2,132,793
Jan 25 2023 7.76 -0.33 -4.08% 7.79 8.10 7.41 3,277,252
Jan 24 2023 8.09 -0.34 -4.03% 8.27 8.31 8.06 2,187,725
Jan 23 2023 8.43 -0.11 -1.33% 8.53 8.82 8.266 3,637,748
Jan 20 2023 8.544 0.69 8.84% 7.90 8.59 7.76 3,398,768
Jan 19 2023 7.85 0.65 9.03% 7.04 8.07 7.00 2,905,500
Jan 18 2023 7.20 -0.77 -9.66% 8.12 8.18 6.90 4,941,017
Jan 17 2023 7.97 0.54 7.31% 8.03 8.19 7.555 4,438,286
Jan 13 2023 7.427 0.03 0.36% 7.17 7.50 7.01 3,012,406
Jan 12 2023 7.40 0.97 15.09% 6.85 7.40 6.66 4,668,604
Jan 11 2023 6.43 -0.44 -6.4% 6.82 6.96 6.19 2,617,585
Jan 10 2023 6.87 0.41 6.35% 6.55 6.92 6.505 2,622,631
Jan 09 2023 6.46 0.58 9.86% 6.31 6.57 5.865 3,683,116
Jan 06 2023 5.88 0.51 9.5% 5.36 5.99 5.27 2,101,768
Jan 05 2023 5.37 -0.04 -0.74% 5.30 5.41 5.17 998,078
Jan 04 2023 5.41 0.59 12.24% 5.05 5.71 4.98 5,691,241
Jan 03 2023 4.82 0.06 1.26% 4.79 5.025 4.72 1,857,694
Dec 30 2022 4.76 0.03 0.63% 4.71 4.84 4.62 3,189,999
Dec 29 2022 4.73 0.01 0.21% 4.79 4.92 4.72 3,139,190
Dec 28 2022 4.72 -0.29 -5.79% 4.95 5.04 4.64 3,364,036
Dec 27 2022 5.01 -0.16 -3.09% 5.165 5.18 4.97 3,333,103
See More Historical Prices ยป