ETCG

Grayscale Ethereum Class... (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Grayscale Ethereum Classic Trust ETC (QX) ETCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
1.49 10.49% 15.70 16:31:07
Open Price Low Price High Price Close Price Prev Close
14.01 13.85 16.21 15.70 14.21
more quote information »

ETCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2916.2111.7013.06168,9373.4127.75%
1 Month5.7116.215.6711.33218,3409.99174.96%
3 Months9.0416.214.899.58125,7046.6673.67%
6 Months12.2119.844.8911.06119,3143.4928.58%
1 Year35.7544.004.8919.79144,880-20.05-56.08%
3 Years14.4496.004.6722.51211,8111.268.73%
5 Years26.5096.004.65522.40164,676-10.80-40.75%

ETCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 15.70 1.49 10.49% 14.01 16.21 13.85 251,709
Aug 11 2022 14.21 0.98 7.41% 13.99 15.00 13.53 224,605
Aug 10 2022 13.23 1.08 8.89% 12.52 13.44 12.52 102,173
Aug 09 2022 12.15 -0.89 -6.81% 12.53 12.765 12.05 84,097
Aug 08 2022 13.038 0.81 6.61% 12.36 13.57 12.36 201,747
Aug 05 2022 12.23 -0.13 -1.05% 12.29 13.78 11.70 232,061
Aug 04 2022 12.36 -1.28 -9.38% 13.00 13.66 12.26 167,085
Aug 03 2022 13.64 0.69 5.33% 12.95 13.94 12.92 200,760
Aug 02 2022 12.95 1.79 16.04% 11.28 15.27 11.25 507,644
Aug 01 2022 11.16 -1.10 -9.0% 11.88 12.10 11.00 216,299
Jul 29 2022 12.2635 -0.78 -5.95% 13.02 13.08 11.50 285,736
Jul 28 2022 13.04 3.14 31.72% 10.48 13.83 10.00 560,706
Jul 27 2022 9.90 1.99 25.16% 8.44 10.00 8.25 249,347
Jul 26 2022 7.91 -0.39 -4.69% 8.25 8.383 7.26 93,805
Jul 25 2022 8.299 -0.06 -0.73% 8.26 9.00 8.25 108,739
Jul 22 2022 8.36 -0.34 -3.91% 8.76 8.97 8.26 98,295
Jul 21 2022 8.70 -0.14 -1.58% 9.11 9.12 8.26 70,621
Jul 20 2022 8.84 -0.96 -9.75% 9.91 9.91 8.22 258,212
Jul 19 2022 9.795 1.56 18.87% 9.00 9.90 8.00 213,166
Jul 18 2022 8.24 2.27 38.02% 7.69 8.82 7.40 432,700
Jul 15 2022 5.97 0.33 5.87% 5.71 5.97 5.67 59,008
See More Historical Prices »


Your Recent History
USOTC
ETCG
Grayscale ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now