ETCG

Grayscale Ethereum Class... (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Grayscale Ethereum Classic Trust ETC (QX) ETCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
2.51 7.44% 36.26 15:59:59
Open Price Low Price High Price Close Price Prev Close
34.00 33.90 37.33 36.26 33.75
more quote information »

ETCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7537.3327.2533.44178,0786.5121.88%
1 Month38.6141.5023.4032.63187,758-2.35-6.09%
3 Months89.7089.9422.0042.98466,137-53.44-59.58%
6 Months8.5196.007.9934.95522,46527.75326.09%
1 Year12.9396.004.6725.16403,23323.33180.43%
3 Years34.4996.004.65522.79181,3611.775.13%
5 Years26.5096.004.65522.93170,6309.7636.83%

ETCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 36.26 2.51 7.44% 34.00 37.33 33.90 160,728
Jul 29 2021 33.75 -0.85 -2.46% 34.79 34.9899 33.42 85,911
Jul 28 2021 34.60 2.05 6.3% 33.99 35.00 33.10 163,355
Jul 27 2021 32.5501 -3.23 -9.03% 34.75 35.00 31.99 173,039
Jul 26 2021 35.78 7.18 25.1% 32.98 36.59 32.21 306,783
Jul 23 2021 28.60 0.36 1.27% 29.75 30.37 27.25 161,301
Jul 22 2021 28.24 0.49 1.77% 28.39 28.49 27.935 123,498
Jul 21 2021 27.75 3.01 12.17% 28.00 28.45 25.90 269,647
Jul 20 2021 24.74 -1.76 -6.64% 25.99 26.00 23.40 252,512
Jul 19 2021 26.50 -1.75 -6.19% 26.76 28.14 26.10 159,657
Jul 16 2021 28.25 -0.05 -0.18% 28.24 30.20 27.80 135,142
Jul 15 2021 28.30 -2.00 -6.6% 30.38 30.73 28.00 190,782
Jul 14 2021 30.30 -0.31 -1.01% 30.65 33.43 30.14 176,806
Jul 13 2021 30.61 -2.40 -7.27% 32.02 33.00 30.47 142,372
Jul 12 2021 33.01 -4.11 -11.07% 37.55 37.55 33.00 245,725
Jul 09 2021 37.12 0.72 1.98% 35.67 37.47 35.67 132,953
Jul 08 2021 36.40 -4.23 -10.41% 37.41 38.50 35.50 292,279
Jul 07 2021 40.63 0.25 0.62% 40.90 41.49 39.50 164,011
Jul 06 2021 40.38 -0.38 -0.93% 41.01 41.50 39.35 171,267
Jul 02 2021 40.7599 1.79 4.59% 38.61 41.41 38.15 220,357
Jul 01 2021 38.97 -1.51 -3.73% 40.00 40.10 38.00 203,176
See More Historical Prices »


Your Recent History
USOTC
ETCG
Grayscale ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.