Graphex Group Ltd (PK) (GRFXF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.001445 | -10.1048951049 | 0.0143 | 0.0143 | 0.0127 | 13676 | 0.0132434 | CS |
| 12 | -0.003145 | -19.65625 | 0.016 | 0.016 | 0.0127 | 12451 | 0.01398141 | CS |
| 26 | -0.027145 | -67.8625 | 0.04 | 0.04 | 0.0127 | 11791 | 0.02382229 | CS |
| 52 | -0.059645 | -82.2689655172 | 0.0725 | 0.0771 | 0.0127 | 9424 | 0.0431853 | CS |
| 156 | -0.119645 | -90.2981132075 | 0.1325 | 0.2225 | 0.0127 | 14602 | 0.11057048 | CS |
| 260 | -0.119645 | -90.2981132075 | 0.1325 | 0.2225 | 0.0127 | 14602 | 0.11057048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.012855 | 0 | 0.00 | 0.012855 | 0.012855 | 0.012855 | 0 |
| 1721337780 | 0.012855 | 0 | 0.00 | 0.012855 | 0.012855 | 0.012855 | 0 |
| 1721251380 | 0.012855 | 0 | 0.00 | 0.012855 | 0.012855 | 0.012855 | 0 |
| 1721164980 | 0.012855 | 0 | 0.00 | 0.012855 | 0.012855 | 0.012855 | 0 |
| 1721078580 | 0.012855 | 0 | 0.00 | 0.012855 | 0.012855 | 0.012855 | 0 |
| 1720819380 | 0.012855 | 0 | 0.00 | 0.012855 | 0.012855 | 0.012855 | 0 |
| 1720732980 | 0.012855 | 0 | 0.00 | 0.012855 | 0.012855 | 0.012855 | 0 |
| 1720646580 | 0.012855 | 0 | 0.00 | 0.012855 | 0.012855 | 0.012855 | 0 |
| 1720560180 | 0.012855 | 0 | 0.00 | 0.012855 | 0.012855 | 0.012855 | 0 |
| 1720473780 | 0.012855 | 0 | 0.00 | 0.012855 | 0.012855 | 0.012855 | 0 |
| 1720214580 | 0.012855 | 0 | 0.00 | 0.012855 | 0.012855 | 0.012855 | 0 |
| 1720041780 | 0.012855 | 0 | 0.00 | 0.012855 | 0.012855 | 0.012855 | 0 |
| 1719955380 | 0.012855 | 0 | 0.00 | 0.012855 | 0.012855 | 0.012855 | 0 |
| 1719868980 | 0.012855 | -0.001445 | -10.10 | 0.0127 | 0.012855 | 0.0127 | 20000 |
| 1719610020 | 0.0143 | -0.0017 | -10.63 | 0.0143 | 0.0143 | 0.0143 | 7352 |
| 1719523740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719437340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719350940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719264540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719005340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718918940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718746140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718659740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718400540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718314140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718227740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718141340 | 0.016 | -0.001747 | -9.84 | 0.016 | 0.016 | 0.016 | 10000 |
| 1718055000 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1717795800 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1717709400 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1717623000 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1717536600 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1717450200 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1717191000 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1717104600 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1717018200 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1716931800 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1716586200 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1716499800 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1716413400 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1716327000 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1716240600 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1715981400 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1715895000 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1715808600 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1715722200 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1715635800 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1715376600 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1715290200 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1715203800 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1715117400 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1715031000 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1714771800 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1714685400 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1714599000 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1714512600 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1714397400 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1714138200 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1714051800 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1713965400 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1713879000 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
| 1713792600 | 0.017747 | 0 | 0.00 | 0.017747 | 0.017747 | 0.017747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
