Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Graphene and Solar Technologies Ltd (PK) | GSTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.006 | 0.006 |
GSTX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0058 | 0.0159 | 0.0058 | 0.0146234 | 3,743 | 0.0002 | 3.45% |
1 Month | 0.0058 | 0.0159 | 0.0058 | 0.0079908 | 15,616 | 0.0002 | 3.45% |
3 Months | 0.03 | 0.03 | 0.0026 | 0.0128834 | 17,856 | -0.024 | -80.00% |
6 Months | 0.019 | 0.07 | 0.0002 | 0.0212788 | 11,702 | -0.013 | -68.42% |
1 Year | 0.0038 | 0.0979 | 0.0002 | 0.0201523 | 9,453 | 0.0022 | 57.89% |
3 Years | 0.73 | 1.00 | 0.0002 | 0.329024 | 11,986 | -0.724 | -99.18% |
5 Years | 0.081 | 3.00 | 0.0002 | 0.4370467 | 10,904 | -0.075 | -92.59% |
GSTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 25 2024 | 0.006 | -0.008 | -57.14% | 0.006 | 0.006 | 0.006 | 550 |
Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 23 2024 | 0.014 | -0.0019 | -11.95% | 0.0157 | 0.0157 | 0.014 | 4,678 |
Apr 22 2024 | 0.0159 | 0.008 | 101.27% | 0.0058 | 0.0159 | 0.0058 | 6,000 |
Apr 19 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 18 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 17 2024 | 0.0079 | -0.0061 | -43.57% | 0.0058 | 0.0079 | 0.0058 | 81,200 |
Apr 16 2024 | 0.014 | 0.0082 | 141.38% | 0.014 | 0.014 | 0.014 | 500 |
Apr 15 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 12 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 11 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 10 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 09 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 08 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 05 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 2,000 |
Apr 04 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 03 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 20,000 |
Apr 02 2024 | 0.0058 | -0.0007 | -10.77% | 0.0058 | 0.0058 | 0.0058 | 10,000 |
Apr 01 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Mar 28 2024 | 0.0065 | 0.0023 | 54.76% | 0.018 | 0.018 | 0.0065 | 111,228 |
Mar 27 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |