ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSTX Graphene and Solar Technologies Ltd (CE)

0.0065
0.0023 (54.76%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Graphene and Solar Technologies Ltd (CE) GSTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0023 54.76% 0.0065 11:05:19
Open Price Low Price High Price Close Price Prev Close
0.018 0.0065 0.018 0.0065 0.0042
more quote information »

GSTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.0180.00360.00362861,0500.002980.56%
1 Month0.00260.0180.00260.0030042,3690.0039150.00%
3 Months0.0150.0390.00220.02049939,341-0.0085-56.67%
6 Months0.0090.09780.00020.02442769,692-0.0025-27.78%
1 Year0.0030.09790.00020.02393637,7250.0035116.67%
3 Years1.051.090.00020.35504411,670-1.04-99.38%
5 Years0.503.000.00020.398768612,289-0.4935-98.70%

GSTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0065 0.0023 54.76% 0.018 0.018 0.0065 111,228
Mar 27 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Mar 26 2024 0.0042 0.0006 16.67% 0.0042 0.0042 0.0042 100
Mar 25 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Mar 22 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Mar 21 2024 0.0036 0.0002 5.88% 0.0036 0.0036 0.0036 2,000
Mar 20 2024 0.0034 0.0001 3.03% 0.0034 0.0034 0.0034 2,657
Mar 19 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Mar 18 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Mar 15 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Mar 14 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Mar 13 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Mar 12 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Mar 11 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Mar 08 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Mar 07 2024 0.0033 0.0006 22.22% 0.0033 0.0033 0.0033 1,000
Mar 06 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Mar 05 2024 0.0027 0.0001 3.85% 0.0027 0.0027 0.0027 7,555
Mar 04 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Mar 01 2024 0.0026 -0.0011 -29.73% 0.0026 0.0026 0.0026 900
Feb 29 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock