Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Graphene and Solar Technologies Ltd (CE) | GSTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.018 | 0.0065 | 0.018 | 0.0065 | 0.0042 |
GSTX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0036 | 0.018 | 0.0036 | 0.0036286 | 1,050 | 0.0029 | 80.56% |
1 Month | 0.0026 | 0.018 | 0.0026 | 0.003004 | 2,369 | 0.0039 | 150.00% |
3 Months | 0.015 | 0.039 | 0.0022 | 0.0204993 | 9,341 | -0.0085 | -56.67% |
6 Months | 0.009 | 0.0978 | 0.0002 | 0.0244276 | 9,692 | -0.0025 | -27.78% |
1 Year | 0.003 | 0.0979 | 0.0002 | 0.0239363 | 7,725 | 0.0035 | 116.67% |
3 Years | 1.05 | 1.09 | 0.0002 | 0.355044 | 11,670 | -1.04 | -99.38% |
5 Years | 0.50 | 3.00 | 0.0002 | 0.3987686 | 12,289 | -0.4935 | -98.70% |
GSTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0065 | 0.0023 | 54.76% | 0.018 | 0.018 | 0.0065 | 111,228 |
Mar 27 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 26 2024 | 0.0042 | 0.0006 | 16.67% | 0.0042 | 0.0042 | 0.0042 | 100 |
Mar 25 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Mar 22 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Mar 21 2024 | 0.0036 | 0.0002 | 5.88% | 0.0036 | 0.0036 | 0.0036 | 2,000 |
Mar 20 2024 | 0.0034 | 0.0001 | 3.03% | 0.0034 | 0.0034 | 0.0034 | 2,657 |
Mar 19 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 18 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 15 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 14 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 13 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 12 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 11 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 08 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 07 2024 | 0.0033 | 0.0006 | 22.22% | 0.0033 | 0.0033 | 0.0033 | 1,000 |
Mar 06 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Mar 05 2024 | 0.0027 | 0.0001 | 3.85% | 0.0027 | 0.0027 | 0.0027 | 7,555 |
Mar 04 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Mar 01 2024 | 0.0026 | -0.0011 | -29.73% | 0.0026 | 0.0026 | 0.0026 | 900 |
Feb 29 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |