Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1617 | Low High |
|||||
| Day Low | 0.152 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grande Portage Resources Ltd (QB) | GPTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0051 | 3.29% | 0.16 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1617 | 0.152 | 0.1617 | 0.16 | 0.1549 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 13,000 | $ 0.160569 | $ 2,087 | - | 0.1161 - 0.2164 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:29 | 1,500 | $ 0.16 | USD |
Grande Portage Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.163 | 0.1793 | 0.1517 | 0.167372 | 11,529 | -0.003 | -1.84% |
| 1 Month | 0.1452 | 0.2164 | 0.1432 | 0.1752073 | 63,351 | 0.0148 | 10.19% |
| 3 Months | 0.1536 | 0.2164 | 0.117 | 0.1560959 | 53,462 | 0.0064 | 4.17% |
| 6 Months | 0.2051 | 0.2164 | 0.117 | 0.1633257 | 48,661 | -0.0451 | -21.99% |
| 1 Year | 0.1707 | 0.2164 | 0.1161 | 0.158567 | 34,713 | -0.0107 | -6.27% |
| 3 Years | 0.326 | 0.6452 | 0.116 | 0.3105143 | 50,805 | -0.166 | -50.92% |
| 5 Years | 0.07456 | 0.6452 | 0.07 | 0.2917149 | 49,549 | 0.08544 | 114.59% |
