Grand City Properties SA (PK) (GRNNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.67 | 15.7102539981 | 10.63 | 12.685 | 10.63 | 1317 | 11.68606512 | CS |
| 26 | 2.675 | 27.7922077922 | 9.625 | 12.685 | 9.625 | 1043 | 11.14691335 | CS |
| 52 | 4.202 | 51.8893553964 | 8.098 | 12.685 | 7.748 | 2233 | 9.02066604 | CS |
| 156 | -15.18 | -55.2401746725 | 27.48 | 27.48 | 6.536 | 1525 | 11.00351517 | CS |
| 260 | -11.08 | -47.3909324209 | 23.38 | 29 | 6.536 | 1459 | 12.59011605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1720560600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1720474200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1720215000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1720042200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1719955800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1719869400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1719610200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1719523800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1719437400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1719351000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1719264600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1719005400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718919000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718746200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718659800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718400600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718314200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718227800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718141400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718055000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717795800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717709400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717622940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717536540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717450140 | 12.3 | -0.05 | -0.36 | 12.3 | 12.3 | 12.3 | 440 |
| 1717190640 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1717104240 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1717017840 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1716931440 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1716585840 | 12.345 | -0.34 | -2.68 | 12.345 | 12.345 | 12.345 | 120 |
| 1716499740 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1716413340 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1716326940 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1716240540 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1715981340 | 12.685 | 2.06 | 19.33 | 12.685 | 12.685 | 12.685 | 2249 |
| 1715895000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715808600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715722200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715635800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715376600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715290200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715203800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715117400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715031000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714771800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714685400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714599000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714512600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714425780 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714166580 | 10.63 | 0.16 | 1.53 | 10.63 | 10.63 | 10.63 | 2458 |
| 1714051800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713965400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713879000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713792600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713533400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713447000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713360600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713274200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713187800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1712928600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1712842200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
