Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graincorp Limited (PK) | GRCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.10% | 5.41 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.42 | 5.41 | 5.70 | 5.41 | 5.47 |
GRCLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.70 | 5.27 | 5.45 | 4,134 | 0.02 | 0.37% |
| 1 Month | 5.52 | 5.70 | 5.17 | 5.48 | 4,746 | -0.11 | -1.99% |
| 3 Months | 5.61 | 5.70 | 4.70 | 5.35 | 5,123 | -0.20 | -3.57% |
| 6 Months | 4.45 | 5.70 | 4.45 | 5.19 | 4,550 | 0.96 | 21.57% |
| 1 Year | 4.70 | 5.70 | 4.13 | 5.10 | 4,761 | 0.71 | 15.11% |
| 3 Years | 4.02 | 7.65 | 3.65 | 5.36 | 4,574 | 1.39 | 34.58% |
| 5 Years | 6.238 | 7.65 | 1.57 | 4.57 | 5,305 | -0.828 | -13.27% |
GRCLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.41 | -0.06 | -1.10% | 5.42 | 5.70 | 5.41 | 11,059 |
| May 02 2024 | 5.47 | 0.06 | 1.11% | 5.27 | 5.47 | 5.27 | 7,888 |
| May 01 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 30 2024 | 5.41 | 0.02 | 0.37% | 5.41 | 5.41 | 5.41 | 3,014 |
| Apr 29 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
| Apr 26 2024 | 5.39 | -0.16 | -2.88% | 5.39 | 5.39 | 5.39 | 1,501 |
| Apr 25 2024 | 5.55 | 0.01 | 0.18% | 5.55 | 5.55 | 5.55 | 8,751 |
| Apr 24 2024 | 5.54 | -0.01 | -0.18% | 5.54 | 5.54 | 5.54 | 7,467 |
| Apr 23 2024 | 5.55 | 0.06 | 1.09% | 5.565 | 5.565 | 5.55 | 3,164 |
| Apr 22 2024 | 5.49 | 0.32 | 6.19% | 5.49 | 5.50 | 5.49 | 4,138 |
| Apr 19 2024 | 5.17 | -0.17 | -3.18% | 5.31 | 5.3875 | 5.17 | 2,240 |
| Apr 18 2024 | 5.34 | 0.03 | 0.56% | 5.34 | 5.34 | 5.34 | 5,163 |
| Apr 17 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| Apr 16 2024 | 5.31 | -0.14 | -2.57% | 5.32 | 5.32 | 5.31 | 1,159 |
| Apr 15 2024 | 5.45 | 0.07 | 1.30% | 5.57 | 5.57 | 5.45 | 1,309 |
| Apr 12 2024 | 5.38 | -0.13 | -2.36% | 5.38 | 5.38 | 5.38 | 4,836 |
| Apr 11 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 14,755 |
| Apr 10 2024 | 5.51 | -0.12 | -2.13% | 5.51 | 5.51 | 5.51 | 1,817 |
| Apr 09 2024 | 5.63 | -0.01 | -0.18% | 5.519 | 5.63 | 5.519 | 1,019 |
| Apr 08 2024 | 5.64 | 0.24 | 4.44% | 5.58 | 5.64 | 5.58 | 6,126 |
| Apr 05 2024 | 5.40 | 0.16 | 3.05% | 5.52 | 5.52 | 5.40 | 6,335 |
