Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gowest Gold Ltd (PK) | GWSAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0426 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0426 |
GWSAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 500 | 0.00 | 0.00% |
| 1 Month | 0.0642 | 0.0676 | 0.0426 | 0.0666032 | 12,650 | -0.0216 | -33.64% |
| 3 Months | 0.0603 | 0.0678 | 0.0426 | 0.0637578 | 8,924 | -0.0177 | -29.35% |
| 6 Months | 0.0386 | 0.0896 | 0.0386 | 0.0600407 | 7,967 | 0.004 | 10.36% |
| 1 Year | 0.14 | 0.19 | 0.0011 | 0.0791746 | 8,478 | -0.0974 | -69.57% |
| 3 Years | 0.245 | 0.2773 | 0.0011 | 0.1372641 | 16,262 | -0.2024 | -82.61% |
| 5 Years | 0.029 | 0.38785 | 0.0011 | 0.1411226 | 20,121 | 0.0136 | 46.90% |
GWSAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| Apr 29 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| Apr 26 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| Apr 25 2024 | 0.0426 | -0.025 | -36.98% | 0.0426 | 0.0426 | 0.0426 | 500 |
| Apr 24 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 23 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 22 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 19 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 18 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 17 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 16 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 15 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 12 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 11 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 10 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 09 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 08 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 05 2024 | 0.0676 | 0.0034 | 5.30% | 0.0676 | 0.0676 | 0.0676 | 30,000 |
| Apr 04 2024 | 0.0642 | 0.0137 | 27.13% | 0.0642 | 0.0642 | 0.0642 | 7,450 |
| Apr 03 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| Apr 02 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| Apr 01 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
