Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goviex Uranium Inc (QX) | GVXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002674 | 4.51% | 0.0619 | 16:15:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0608 | 0.0588 | 0.0633 | 0.059226 |
GVXXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0679 | 0.07 | 0.0577 | 0.0619686 | 458,769 | -0.006 | -8.84% |
| 1 Month | 0.1076 | 0.114 | 0.0577 | 0.0784108 | 766,952 | -0.0457 | -42.47% |
| 3 Months | 0.1519 | 0.152 | 0.0577 | 0.0989733 | 597,466 | -0.09 | -59.25% |
| 6 Months | 0.12955 | 0.167 | 0.0577 | 0.1143691 | 524,622 | -0.06765 | -52.22% |
| 1 Year | 0.123 | 0.167 | 0.0577 | 0.1107813 | 458,077 | -0.0611 | -49.67% |
| 3 Years | 0.2573 | 0.4667 | 0.0577 | 0.1829459 | 331,187 | -0.1954 | -75.94% |
| 5 Years | 0.133 | 0.4667 | 0.0517 | 0.1714273 | 296,956 | -0.0711 | -53.46% |
GVXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.059226 | -0.00117 | -1.94% | 0.067 | 0.067 | 0.0577 | 605,889 |
| Apr 30 2024 | 0.0604 | -0.0046 | -7.08% | 0.065 | 0.065 | 0.0585 | 517,428 |
| Apr 29 2024 | 0.065 | 0.001 | 1.56% | 0.0657 | 0.067 | 0.0621 | 286,728 |
| Apr 26 2024 | 0.064 | 0.0003 | 0.47% | 0.0654 | 0.0665 | 0.0625 | 246,426 |
| Apr 25 2024 | 0.0637 | -0.0043 | -6.32% | 0.0679 | 0.07 | 0.0619 | 637,375 |
| Apr 24 2024 | 0.068 | 0.0003 | 0.44% | 0.065 | 0.0697 | 0.065 | 205,661 |
| Apr 23 2024 | 0.0677 | -0.0023 | -3.29% | 0.06825 | 0.0702 | 0.0654 | 699,754 |
| Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.0794 | 0.065 | 3,522,185 |
| Apr 19 2024 | 0.075 | -0.015 | -16.67% | 0.08645 | 0.08645 | 0.0687 | 3,744,043 |
| Apr 18 2024 | 0.09 | -0.0032 | -3.43% | 0.0957 | 0.0957 | 0.09 | 1,057,291 |
| Apr 17 2024 | 0.0932 | 0.0013 | 1.41% | 0.093 | 0.0984 | 0.0903 | 210,493 |
| Apr 16 2024 | 0.0919 | -0.0074 | -7.45% | 0.0938 | 0.099 | 0.0875 | 536,961 |
| Apr 15 2024 | 0.0993 | 0.0018 | 1.85% | 0.1005 | 0.109 | 0.0928 | 505,098 |
| Apr 12 2024 | 0.0975 | -0.005 | -4.88% | 0.10436 | 0.106 | 0.0975 | 651,219 |
| Apr 11 2024 | 0.1025 | 0.003 | 3.01% | 0.109 | 0.109 | 0.098 | 386,573 |
| Apr 10 2024 | 0.0995 | 0.0002 | 0.20% | 0.09805 | 0.10 | 0.098 | 208,480 |
| Apr 09 2024 | 0.0993 | -0.0017 | -1.68% | 0.114 | 0.114 | 0.098 | 180,134 |
| Apr 08 2024 | 0.101 | -0.003 | -2.88% | 0.1014 | 0.1014 | 0.098 | 676,852 |
| Apr 05 2024 | 0.104 | 0.0013 | 1.27% | 0.114 | 0.114 | 0.1018 | 161,412 |
| Apr 04 2024 | 0.1027 | -0.0004 | -0.39% | 0.1076 | 0.1124 | 0.1027 | 299,032 |
| Apr 03 2024 | 0.1031 | 0.00545 | 5.58% | 0.106 | 0.108335 | 0.0989 | 456,482 |
| Apr 02 2024 | 0.09765 | 0.00065 | 0.67% | 0.0954 | 0.0999 | 0.0945 | 376,863 |
