Gouverneur Bancorp Inc MD (QB) (GOVB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5 | 10 | 10.5 | 10 | 1254 | 10.40027922 | CS |
| 4 | 0.25 | 2.43902439024 | 10.25 | 10.5 | 9.98 | 590 | 10.33374611 | CS |
| 12 | 0.65 | 6.59898477157 | 9.85 | 10.5 | 9.5 | 1938 | 10.02162018 | CS |
| 26 | -0.9 | -7.89473684211 | 11.4 | 11.5 | 9.5 | 1572 | 10.45226098 | CS |
| 52 | 2.65 | 33.7579617834 | 7.85 | 12 | 5.2 | 2316 | 9.65127794 | CS |
| 156 | 0.45 | 4.4776119403 | 10.05 | 12 | 5.2 | 1783 | 9.19236697 | CS |
| 260 | -1.8 | -14.6341463415 | 12.3 | 15.25 | 5.2 | 1847 | 10.47501189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721251320 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721164920 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 2007 |
| 1721078400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720819200 | 10 | 0.02 | 0.20 | 10 | 10 | 10 | 500 |
| 1720733340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720646940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720560540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720474140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720214940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1720042140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719955740 | 9.98 | -0.52 | -4.95 | 9.98 | 9.98 | 9.98 | 160 |
| 1719868980 | 10.5 | 0.52 | 5.21 | 10.5 | 10.5 | 10.5 | 328 |
| 1719610080 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719523680 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719437280 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719350880 | 9.98 | -0.27 | -2.63 | 10 | 10 | 9.98 | 442 |
| 1719264240 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719005040 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718918640 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 100 |
| 1718746080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718659680 | 10.5 | 0.31 | 3.04 | 10.5 | 10.5 | 10.5 | 275 |
| 1718400300 | 10.19 | 0.19 | 1.90 | 10.19 | 10.19 | 10.19 | 100 |
| 1718313780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718227380 | 10 | 0.25 | 2.56 | 9.9 | 10.15 | 9.9 | 23022 |
| 1718141400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718055000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717795800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717709400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717622760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717536360 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 300 |
| 1717450140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717190940 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717104540 | 9.7 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 1340 |
| 1717017840 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716931440 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716585840 | 9.7 | -0.1 | -1.02 | 9.7 | 9.7 | 9.7 | 100 |
| 1716499740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716413340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716326940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716240540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715981340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715894940 | 9.8 | -0.16 | -1.61 | 9.8 | 9.8 | 9.8 | 300 |
| 1715808000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715721600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715635200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715376000 | 9.96 | -0.04 | -0.40 | 9.96 | 9.96 | 9.96 | 106 |
| 1715290140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715117340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715030940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714771740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714685340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1100 |
| 1714599000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714425720 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 2500 |
| 1714166700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714080300 | 9.8 | -0.7 | -6.67 | 9.85 | 9.85 | 9.8 | 267 |
| 1713965400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713879000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713792600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713533400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
