Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 122,985 |
|
|||||
| News | - | ||||||
| Day High | 0.0373 | Low High |
|||||
| Day Low | 0.0285 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Natured Products Inc (QB) | GDNPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006585 | -18.43% | 0.02914 | 12:01:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.0285 | 0.0373 | 0.035725 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 122,985 | $ 0.031971 | $ 3,932 | - | 0.0285 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:02 | 10,000 | $ 0.02914 | USD |
Good Natured Products (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDNPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.0412 | 0.0285 | 0.0367444 | 94,260 | -0.00886 | -23.32% |
| 1 Month | 0.045 | 0.0453 | 0.0285 | 0.0390106 | 53,705 | -0.01586 | -35.24% |
| 3 Months | 0.054 | 0.056 | 0.0285 | 0.044941 | 42,097 | -0.02486 | -46.04% |
| 6 Months | 0.0501 | 0.082375 | 0.0285 | 0.0510026 | 40,248 | -0.02096 | -41.84% |
| 1 Year | 0.1646 | 0.19 | 0.0285 | 0.070021 | 32,994 | -0.13546 | -82.30% |
| 3 Years | 0.4431 | 0.50 | 0.0285 | 0.1267046 | 22,988 | -0.41396 | -93.42% |
| 5 Years | 0.4431 | 0.50 | 0.0285 | 0.1267046 | 22,988 | -0.41396 | -93.42% |
