Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Flour Corporation (PK) | GFCOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1087 | 16:23:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1087 | 0.1087 |
GFCOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1086 | 0.1251 | 0.1086 | 0.1086273 | 2,750 | 0.0001 | 0.09% |
| 1 Month | 0.1095 | 0.1405 | 0.0903 | 0.1121048 | 4,442 | -0.0008 | -0.73% |
| 3 Months | 0.1535 | 0.172 | 0.0864 | 0.1231009 | 5,074 | -0.0448 | -29.19% |
| 6 Months | 0.1297 | 0.188 | 0.0864 | 0.1317539 | 3,750 | -0.021 | -16.19% |
| 1 Year | 0.3444 | 0.35 | 0.0864 | 0.1805871 | 4,272 | -0.2357 | -68.44% |
| 3 Years | 0.4712 | 0.8319 | 0.0864 | 0.4619348 | 8,264 | -0.3625 | -76.93% |
| 5 Years | 0.4712 | 0.8319 | 0.0864 | 0.4619348 | 8,264 | -0.3625 | -76.93% |
GFCOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 0 |
| Apr 29 2024 | 0.1087 | 0.0001 | 0.09% | 0.1251 | 0.1251 | 0.1087 | 1,500 |
| Apr 26 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0 |
| Apr 25 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0 |
| Apr 24 2024 | 0.1086 | -0.0056 | -4.90% | 0.1086 | 0.1086 | 0.1086 | 4,000 |
| Apr 23 2024 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0.1142 | 0 |
| Apr 22 2024 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0.1142 | 0 |
| Apr 19 2024 | 0.1142 | 0.007 | 6.53% | 0.108 | 0.1405 | 0.108 | 12,800 |
| Apr 18 2024 | 0.1072 | -0.0329 | -23.48% | 0.1072 | 0.1072 | 0.1072 | 1,000 |
| Apr 17 2024 | 0.1401 | 0.0322 | 29.84% | 0.1072 | 0.1401 | 0.1072 | 600 |
| Apr 16 2024 | 0.1079 | 0.00 | 0.00% | 0.1079 | 0.1079 | 0.1079 | 0 |
| Apr 15 2024 | 0.1079 | 0.00 | 0.00% | 0.1079 | 0.1079 | 0.1079 | 0 |
| Apr 12 2024 | 0.1079 | 0.00 | 0.00% | 0.1079 | 0.1079 | 0.1079 | 0 |
| Apr 11 2024 | 0.1079 | 0.00 | 0.00% | 0.1079 | 0.1079 | 0.1079 | 0 |
| Apr 10 2024 | 0.1079 | -0.0151 | -12.28% | 0.1079 | 0.1079 | 0.1079 | 132 |
| Apr 09 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
| Apr 08 2024 | 0.123 | -0.0041 | -3.23% | 0.0903 | 0.123 | 0.0903 | 3,548 |
| Apr 05 2024 | 0.1271 | 0.0006 | 0.47% | 0.1271 | 0.1271 | 0.1271 | 100 |
| Apr 04 2024 | 0.1265 | 0.0165 | 15.00% | 0.1265 | 0.1265 | 0.1265 | 170 |
| Apr 03 2024 | 0.11 | 0.0006 | 0.55% | 0.11 | 0.11 | 0.11 | 10,007 |
| Apr 02 2024 | 0.1094 | -0.0163 | -12.97% | 0.1095 | 0.1095 | 0.1094 | 15,000 |
| Apr 01 2024 | 0.1257 | -0.0012 | -0.95% | 0.1257 | 0.1257 | 0.1257 | 314 |
