Goldrea Resources Corp (PK) (GORAF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00276 | -18.4 | 0.015 | 0.015 | 0.00711 | 21552 | 0.01288031 | CS |
| 12 | -0.00236 | -16.1643835616 | 0.0146 | 0.015 | 0.00711 | 12689 | 0.01346522 | CS |
| 26 | 0.00034 | 2.85714285714 | 0.0119 | 0.0154 | 0.00711 | 17829 | 0.01185374 | CS |
| 52 | 0.00084 | 7.36842105263 | 0.0114 | 0.025 | 0.007 | 42854 | 0.01525669 | CS |
| 156 | -0.02586 | -67.874015748 | 0.0381 | 0.0393 | 0.007 | 33615 | 0.02153545 | CS |
| 260 | -0.05416 | -81.5662650602 | 0.0664 | 0.0736 | 0.007 | 27291 | 0.02696982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078640 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1720819440 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1720733040 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1720646640 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1720560240 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1720473840 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1720214640 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1720041840 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1719955440 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1719869040 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1719609840 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1719523440 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1719437040 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1719350640 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1719264240 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1719005040 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1718918640 | 0.0122399 | -0.00276 | -18.40 | 0.00711 | 0.0122399 | 0.00711 | 33104 |
| 1718746140 | 0.015 | 0.00235 | 18.58 | 0.015 | 0.015 | 0.015 | 10000 |
| 1718659740 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1718400540 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1718314140 | 0.01265 | -0.00087 | -6.43 | 0.01265 | 0.01265 | 0.01265 | 20000 |
| 1718227380 | 0.01352 | -0.00148 | -9.87 | 0.015 | 0.015 | 0.01352 | 10000 |
| 1718141340 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 10092 |
| 1718054880 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 1000 |
| 1717795800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717709400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717622940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717536540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717450140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717190940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717104540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717018140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716931740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716586140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716499740 | 0.014 | -0.00042 | -2.91 | 0.014 | 0.014 | 0.014 | 10000 |
| 1716413400 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1716327000 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1716240600 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715981400 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715895000 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715808600 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715722200 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715635800 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715376600 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715290200 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715203800 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715117400 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715031000 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1714771800 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1714685400 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1714599000 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1714512600 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 1 |
| 1714425900 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1714166700 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1714080300 | 0.01442 | 0.00042 | 3.00 | 0.0146 | 0.0146 | 0.01442 | 20000 |
| 1713993900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713907500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713821100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713561900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 200 |
| 1713447000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713360600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713274200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
